ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.02
      -0.01%
      US Tech 100
      19,248.80
      -0.23%
      Dow Jones
      40,388.66
      -0.07%
      Brent Oil
      80.435
      -1.32%
      Bitcoin
      65,884.84
      -2.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Petershill Partners Plc (PHLL) Quote

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      210.00
      Bid
      210.00
      Ask
      211.50
      Volume
      121,414
      210.00 Day's Range 217.50
      140.00 52 Week Range 218.00
      Market Cap
      2.351B
      Previous Close
      213.00
      Open
      217.50
      Last Trade
      2286
      @
      210.017
      (O)
      Last Trade Time
      Financial Volume
      255,519p
      VWAP
      210.4529
      Average Volume (3m)
      597,012
      Shares Outstanding
      1,119,579,119
      Dividend Yield
      -
      PE Ratio
      7.36
      Earnings Per Share (EPS)
      0.29
      Revenue
      -
      Net Profit
      321.1M

      About Petershill Partners Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.petershillpartners.com
      Headquarters
      London, Gbr
      Founded
      1970
      Petershill Partners Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker PHLL. The last closing price for Petershill Partners was 213p. Over the last year, Petershill Partners shares have traded in a share price range of 140.00p to 218.00p.

      Petershill Partners currently has 1,119,579,119 shares outstanding. The market capitalization of Petershill Partners is £2.38 billion. Petershill Partners has a price to earnings ratio (PE ratio) of 7.36.

      PHLL Latest News

      More News

      Petershill Partners PLC Total Voting Rights

      Petershill Partners PLC 01 July 2024   1 July 2024     PETERSHILL PARTNERS PLC (the "Company")   TOTAL VOTING RIGHTS     In accordance with the FCA's Disclosure Guidance and Transparency Rule...

      July 01 2024
      RNS Regulatory News

      IN BRIEF: Petershill Partners Chair Kheraj buys GBP85,000 in shares

      rs PLC - London-based investment group focussed on private equity and other private capital strategies - Chair Naguib ...

      June 19 2024
      Alliance News

      Petershill Partners PLC Director/PDMR Shareholding

      Petershill Partners PLC 19 June 2024   PETERSHILL PARTNERS PLC   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ("PDMR") AND PERSONS...

      June 19 2024
      RNS Regulatory News

      Petershill Partners PLC Holding(s) in Company

      Petershill Partners PLC 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL9ZF303 Issuer Name Petershill Partners plc UK or Non-UK Issuer UK 2...

      June 12 2024
      RNS Regulatory News

      Petershill Partners PLC Replacement: Holding(s) in Company

      Petershill Partners PLC 12 June 2024   12 June 2024     PETERSHILL PARTNERS PLC (the "Company")       The Holding(s) in Company announcement released on 10th October 2023 at 12:02 under RNS...

      June 12 2024
      RNS Regulatory News

      EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 05 2024
      Alliance News

      Petershill Partners PLC Results of Tender Offer

      Petershill Partners PLC 05 June 2024   5 June 2024 PETERSHILL PARTNERS PLC Results of Tender Offer Petershill Partners plc ("Petershill Partners" or the "Company") today announces the results...

      June 05 2024
      RNS Regulatory News

      Petershill Partners PLC Result of AGM

      Petershill Partners PLC 23 May 2024   PETERSHILL PARTNERS PLC RESULTS OF AGM   LONDON - 23 May 2024 - Petershill Partners plc (the "Company") (LSE: PHLL) is pleased to announce that at the...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100210217.5203610220208.97383894DE
      43.51.69491525424206.5218200430260208.65479152DE
      123.51.69491525424206.5218199597012207.17517578DE
      264527.2727272727165218163582570194.65591326DE
      524426.5060240964166218140717962173.64584279DE
      156-140-40350359.35140919999223.37579282DE
      260-140-40350359.35140919999223.37579282DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.72k
      RGCRegencell Bioscience Holdings Ltd
      $ 26.10
      (674.48%)
      		286.26k
      SLRXSalarius Pharmaceuticals Inc
      $ 4.61
      (199.35%)
      		52.16M
      GSUNGolden Sun Health Technology Group Ltd
      $ 8.01
      (56.14%)
      		272.47k
      ATPCAgape ATP Corporation
      $ 0.2189
      (53.08%)
      		95.74M
      FLYEFly E Group Inc
      $ 1.64
      (-74.29%)
      		11.58M
      RNAZTransCode Therapeutics Inc
      $ 0.2994
      (-62.22%)
      		7.58M
      JAGXJaguar Health Inc
      $ 1.77
      (-58.55%)
      		13.58M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.6411
      (-47.28%)
      		22.63M
      SLNASelina Hospitality PLC
      $ 0.0255
      (-31.08%)
      		114.41M
      ADILAdial Pharmaceuticals Inc
      $ 1.3715
      (29.39%)
      		153.62M
      SPWRSunPower Corporation
      $ 1.0401
      (45.31%)
      		144.63M
      SLNASelina Hospitality PLC
      $ 0.0255
      (-31.08%)
      		114.41M
      NVDANVIDIA Corporation
      $ 122.6201
      (-0.74%)
      		109.22M
      ATPCAgape ATP Corporation
      $ 0.2189
      (53.08%)
      		95.74M

      Discussion

      View Full Feed
      Triple nickle Triple nickle 4 minutes ago
      More eyes on it. Added 1.44
      LPSN
      jedijazz jedijazz 4 minutes ago
      $CATV July 2nd Press Release - Investor Updates: https://catvbt.com/category-v-biotech-inc-announces-exclusive-licensing-of-genetic-networks-intellectual-property-for-cannabis-applications/
      Category V Biotech, Inc. (OTC: CATV), formerly known as 4Cable TV International, Inc., is pleased to an
      CATV
      haha11 haha11 4 minutes ago
      $spx.......15.........fit right......with CC20......

      15.
      https://schrts.co/UUJxkkrA .
      30..CC20
      https://schrts.co/UGbaubHy
      SPX
      otcsource otcsource 4 minutes ago
      Nobody cares about KEGS!
      KEGS
      jedijazz jedijazz 4 minutes ago
      $CATV July 2nd Press Release - Investor Updates: https://catvbt.com/category-v-biotech-inc-announces-exclusive-licensing-of-genetic-networks-intellectual-property-for-cannabis-applications/
      Category V Biotech, Inc. (OTC: CATV), formerly known as 4Cable TV International, Inc., is pleased to an
      CATV
      Moonlazer Moonlazer 4 minutes ago
      Of course. Oh, that last picture. I drag off into the distance, and place 61.8% onto the first pullback. Or 50% and wager on the difference. 61.8% plays out better in my experience, for the next leap it takes or topout of the pullback. If it passes too long or too far beyond those, it's enough
      TSLA
      CrashOverride CrashOverride 5 minutes ago
      AMD was at $3 when I bought. Oil was negative when I did the same.

      There are some who see value when others are blinded by risk.
      AMD
      100lbStriper 100lbStriper 5 minutes ago
      Case 2:21-cv-00463-JRG Document 609 Filed 07/23/24 Page 1 of 4 PageID #: 69366

      https://storage.courtlistener.com/recap/gov.uscourts.txed.211544/gov.uscourts.txed.211544.609.0.pdf

      https://storage.courtlistener.com/recap/gov.uscourts.txed.211544/gov.uscourts.txed.211544.6
      NLST
      otcsource otcsource 5 minutes ago
      NO, Nobody cares about redundant old news! The company has been taking from the public for over 20 YEARS with no RETAIL Return.
      KEGS
      Zorax Zorax 5 minutes ago
      💥BOOM💥
      And the insiders and corp owners haven't even started the serious dumpage yet.
      DJT
      jobynimble jobynimble 5 minutes ago
      Audits are expensive, who’s gonna pay for it? Troy?
      BOPO
      LunarWitch96 LunarWitch96 5 minutes ago
      That is a company problem. Skinny label is not amrn specific.
      AMRN
      ericdude ericdude 5 minutes ago
      JOINT MOTION FOR EXTENSION OF TIME TO FILE THE OPENING
      AND ANSWERING BRIEFS
      Pursuant to NRAP 31(b)(3), Appellant Blackstar Enterprises Group, Inc.
      (“Blackstar”) and Respondent GS Capital Partners, LLC (“GS Capital”) hereby
      jointly move for extensions of time to file
      BEGI
      longrider51 longrider51 5 minutes ago
      Agree, and here's another to cement that great UnHerd of thinking...
      Why the Right loves a Great Man The new political divide is over accountable power by Mary Harrington
      https://unherd.com/2024/07/why-trump-needs-the-swarm/
      Thank goodness it's behind their paywall so we don't h
      peafunke peafunke 5 minutes ago
      What?
      TPTW
      BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
      Got to love the strength here. Churned like a champ just like yesterday now ready to bust up for new highs coming days!
      HIRU
      boston127 boston127 5 minutes ago
      That is how I look at it.

      My average price is about .095. You have a good average. I liked the volume the other day. That could have been shorts covering. Hopefully, no RS. It would have to be 20:1, bringing the total OS to 1M, but getting the price above $1. The company can always c
      VHAI
      dexprs dexprs 5 minutes ago
      Morgan Stanley Maintains Overweight on Alphabet, Raises Price Target to $210
      BENZINGA 1:22 PM ET 7/23/2024
      Morgan Stanley analyst Brian Nowak maintains Alphabet with a Overweight and raises the price target from $195 to $210.
      NASDAQ2020 NASDAQ2020 6 minutes ago
      X. $0.0269
      X. $0.03
      X. $0.04
      X. $0.05
      X. $0.06
      X. $0.07
      X. $0.08
      X. $0.09
      X. $0.10
      X. $0.11
      X. $0.12
      X. $0.13
      X. $0.14
      X. $0.15
      X. $0.16
      X. $0.17
      X. $0.18
      X. $0.19
      _. $0.20
      ELTP
      samson8 samson8 6 minutes ago
      Now Crown is mentioning MVCO and has been mentioning LTNC stocks along with GTVH. All 3 have Tom Zarro as a noteholder and owe him money. Wonder who is behind the promotion........
      GTVH LTNC MVCO
      MightyX MightyX 6 minutes ago
      Trader-group-fraud claiming BK yet accumulated 3B @.0003 figures
      TPTW
      somberfox somberfox 6 minutes ago
      It's volume bro. Just like the watch!
      RONN
      crazy horse 0 crazy horse 0 6 minutes ago
      One Dollar
      RSPI
      SloGin SloGin 6 minutes ago
      Something about lawsuit 17yrs ago for slander they won against MM and nay sayers !

      Google it.

      Connect the dots!



      HIRU
      nicehit nicehit 6 minutes ago
      You don't know what you are talking about. Thats all!
      SPZI

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BIT
      SVIX1S
      Societe Generale Effekten
      BIT
      NSCIT2679925
      International Bank for R...
      Delayed Upgrade Clock