ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,999.37
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:00 209.0 971 AT 208.0 209.0 Buy
      		1,600,160 551 LSE
      09:02:00 208.5 4241 AT 208.0 208.5 Buy
      		1,599,189 550 LSE
      09:02:00 208.5 4389 AT 208.0 208.5 Buy
      		1,594,948 549 LSE
      09:02:00 208.5 1059 AT 208.0 208.5 Buy
      		1,590,559 548 LSE
      09:01:59 208.5 379 AT 208.0 208.5 Buy
      		1,589,500 547 LSE
      09:01:59 208.5 213 AT 208.0 208.5 Buy
      		1,589,121 546 LSE
      09:01:59 208.5 377 AT 208.0 208.5 Buy
      		1,588,908 545 LSE
      09:01:59 208.5 86 AT 208.0 208.5 Buy
      		1,588,531 544 LSE
      09:01:59 208.5 964 AT 208.0 208.5 Buy
      		1,588,445 543 LSE
      09:01:59 208.5 5448 AT 208.0 208.5 Buy
      		1,587,481 542 LSE
      09:01:52 208.0 1900 AT 208.0 208.5 Sell
      		1,582,033 541 LSE
      09:01:52 208.0 1586 AT 208.0 208.5 Sell
      		1,580,133 540 LSE
      09:01:48 208.5 1042 AT 208.5 209.5 Sell
      		1,578,547 539 LSE
      09:01:48 208.5 93 AT 208.5 209.5 Sell
      		1,577,505 538 LSE
      08:59:24 209.0 88 AT 208.5 209.0 Buy
      		1,577,412 537 LSE
      08:59:24 209.0 41 AT 208.5 209.0 Buy
      		1,577,324 536 LSE
      08:50:13 209.0 3000 O 208.5 209.5
      		1,577,283 535 LSE
      08:48:25 209.0 600 AT 208.5 209.0 Buy
      		1,574,283 534 LSE
      08:48:20 208.5 1059 AT 208.0 208.5 Buy
      		1,573,683 533 LSE
      08:48:20 208.5 2050 AT 208.0 208.5 Buy
      		1,572,624 532 LSE
      08:45:37 208.0 1147 AT 208.0 208.5 Sell
      		1,570,574 531 LSE
      08:45:37 208.0 4 AT 208.0 208.5 Sell
      		1,569,427 530 LSE
      08:41:32 208.0 1500 AT 208.0 209.0 Sell
      		1,569,423 529 LSE
      08:41:32 208.5 387 AT 208.0 208.5 Buy
      		1,567,923 528 LSE
      08:41:32 208.5 336 AT 208.0 208.5 Buy
      		1,567,536 527 LSE
      08:41:32 208.5 908 AT 208.0 208.5 Buy
      		1,567,200 526 LSE
      08:41:32 208.5 361 AT 208.0 208.5 Buy
      		1,566,292 525 LSE
      08:41:32 208.5 1510 AT 208.0 208.5 Buy
      		1,565,931 524 LSE
      08:39:43 208.0 200 AT 208.0 208.5 Sell
      		1,564,421 523 LSE
      08:35:58 208.125 100000 O 208.0 208.5 Sell
      		1,564,221 522 LSE
      08:35:50 208.125 100000 O 208.0 208.5 Sell
      		1,464,221 521 LSE
      08:35:20 208.0 200 AT 208.0 208.5 Sell
      		1,364,221 520 LSE
      08:35:20 208.0 2476 AT 208.0 208.5 Sell
      		1,364,021 519 LSE
      08:35:20 208.0 346 AT 208.0 208.5 Sell
      		1,361,545 518 LSE
      08:35:20 208.0 395 AT 208.0 208.5 Sell
      		1,361,199 517 LSE
      08:35:11 208.5 5812 AT 208.0 208.5 Buy
      		1,360,804 516 LSE
      08:35:11 208.5 200 AT 208.5 209.5 Sell
      		1,354,992 515 LSE
      08:35:11 208.5 1000 AT 208.5 209.5 Sell
      		1,354,792 514 LSE
      08:35:11 208.5 1676 AT 208.5 209.5 Sell
      		1,353,792 513 LSE
      08:35:11 208.5 1064 AT 208.5 209.5 Sell
      		1,352,116 512 LSE
      08:34:58 209.5 616 AT 208.0 209.5 Buy
      		1,351,052 511 LSE
      08:34:53 209.0 999 AT 208.0 209.0 Buy
      		1,350,436 510 LSE
      08:34:53 208.5 1853 AT 208.0 208.5 Buy
      		1,349,437 509 LSE
      08:34:53 208.5 940 AT 208.5 209.5 Sell
      		1,347,584 508 LSE
      08:34:52 208.5 1000 AT 208.5 209.5 Sell
      		1,346,644 507 LSE
      08:34:52 208.5 940 AT 208.5 209.5 Sell
      		1,345,644 506 LSE
      08:34:48 209.5 200 AT 209.5 210.0 Sell
      		1,344,704 505 LSE
      08:34:42 209.0 4826 AT 208.5 209.0 Buy
      		1,344,504 504 LSE
      08:34:42 209.0 2239 AT 208.5 209.0 Buy
      		1,339,678 503 LSE
      08:34:42 209.0 200 AT 209.0 210.0 Sell
      		1,337,439 502 LSE
      08:34:35 209.5 765 AT 208.0 209.5 Buy
      		1,337,239 501 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      FTSE
      E3X403010
      FTSEurofirst 300 Media
      ASX
      FPH
      Fisher and Paykel Health...
      LBNK
      BTSUSDT
      BitShares
      UNSW3
      QOMETH
      Shiba Predator
      LSE
      CSFS
      Cornerstone Fs
      BIBX
      OMGETH
      OMG Network
      TG
      CSJ
      CSL
      Delayed Upgrade Clock