ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,989.40
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:01 207.5 349 AT 207.0 207.5 Buy
      		853,590 201 LSE
      08:11:01 207.5 119 AT 207.0 207.5 Buy
      		853,241 200 LSE
      08:10:50 207.0 375 AT 207.0 207.5 Sell
      		853,122 199 LSE
      08:10:50 207.0 950 AT 207.0 207.5 Sell
      		852,747 198 LSE
      08:10:50 207.0 449 AT 207.0 207.5 Sell
      		851,797 197 LSE
      08:10:50 207.0 950 AT 207.0 207.5 Sell
      		851,348 196 LSE
      08:10:50 207.0 131 AT 207.0 207.5 Sell
      		850,398 195 LSE
      08:10:43 207.0 476 AT 207.0 207.5 Sell
      		850,267 194 LSE
      08:10:43 207.0 950 AT 207.0 207.5 Sell
      		849,791 193 LSE
      08:10:43 207.0 3714 AT 207.0 207.5 Sell
      		848,841 192 LSE
      08:08:12 207.0 515 AT 207.0 207.5 Sell
      		845,127 191 LSE
      08:08:12 207.0 138 AT 207.0 207.5 Sell
      		844,612 190 LSE
      08:08:12 207.0 69 AT 207.0 207.5 Sell
      		844,474 189 LSE
      08:08:05 207.0 515 AT 207.0 207.5 Sell
      		844,405 188 LSE
      08:08:05 207.0 462 AT 207.0 207.5 Sell
      		843,890 187 LSE
      08:08:05 207.0 231 AT 207.0 207.5 Sell
      		843,428 186 LSE
      08:04:25 207.0 200 AT 207.0 207.5 Sell
      		843,197 185 LSE
      08:04:10 207.0 383 AT 207.0 207.5 Sell
      		842,997 184 LSE
      08:04:10 207.0 341 AT 207.0 207.5 Sell
      		842,614 183 LSE
      08:04:10 207.0 990 AT 207.0 207.5 Sell
      		842,273 182 LSE
      08:04:10 207.0 650 AT 207.0 207.5 Sell
      		841,283 181 LSE
      08:04:10 207.5 277 AT 207.0 207.5 Buy
      		840,633 180 LSE
      08:04:10 207.5 378 AT 207.0 207.5 Buy
      		840,356 179 LSE
      08:04:10 207.0 400 AT 207.0 208.0 Sell
      		839,978 178 LSE
      08:04:10 207.0 990 AT 207.0 208.0 Sell
      		839,578 177 LSE
      08:04:10 207.0 300 AT 207.0 208.0 Sell
      		838,588 176 LSE
      08:04:10 207.5 353 AT 207.0 207.5 Buy
      		838,288 175 LSE
      08:04:10 207.5 381 AT 207.0 207.5 Buy
      		837,935 174 LSE
      08:04:10 207.5 1400 AT 207.0 207.5 Buy
      		837,554 173 LSE
      08:04:10 207.5 1042 AT 207.0 207.5 Buy
      		836,154 172 LSE
      08:02:30 207.0 200 AT 207.0 207.5 Sell
      		835,112 171 LSE
      08:02:15 207.0 300 AT 207.0 207.5 Sell
      		834,912 170 LSE
      08:00:09 207.5 1587 O 206.5 207.5 Buy
      		834,612 169 LSE
      07:58:25 206.5 33 AT 206.5 207.5 Sell
      		833,025 168 LSE
      07:57:46 206.5 48 AT 206.5 207.5 Sell
      		832,992 167 LSE
      07:56:58 206.5 1 AT 206.5 207.5 Sell
      		832,944 166 LSE
      07:55:59 207.0 200 AT 207.0 207.5 Sell
      		832,943 165 LSE
      07:55:49 206.5 1151 AT 206.5 207.5 Sell
      		832,743 164 LSE
      07:55:49 206.5 1341 AT 206.5 207.5 Sell
      		831,592 163 LSE
      07:55:49 206.5 722 AT 206.5 207.5 Sell
      		830,251 162 LSE
      07:55:48 207.0 1730 O 206.5 207.5
      		829,529 161 LSE
      07:55:48 207.0 1521 AT 207.0 208.0 Sell
      		827,799 160 LSE
      07:55:48 207.0 372 AT 207.0 208.0 Sell
      		826,278 159 LSE
      07:55:48 207.0 199 AT 207.0 208.0 Sell
      		825,906 158 LSE
      07:55:48 207.0 1664 AT 207.0 208.0 Sell
      		825,707 157 LSE
      07:55:48 207.0 1006 AT 207.0 208.0 Sell
      		824,043 156 LSE
      07:55:48 207.0 402 AT 207.0 208.0 Sell
      		823,037 155 LSE
      07:55:48 207.0 194 AT 207.0 208.0 Sell
      		822,635 154 LSE
      07:55:48 207.0 97 AT 207.0 208.0 Sell
      		822,441 153 LSE
      07:55:48 207.5 823 AT 207.0 207.5 Buy
      		822,344 152 LSE
      07:55:48 207.5 361 AT 207.0 207.5 Buy
      		821,521 151 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      COIN
      BICOEUR
      Biconomy Token
      UNSW3
      HABIBIETH
      HABIBI
      LSE
      SA89
      Mort.bt 22-1.54
      LSE
      I3E
      I3 Energy
      NASDAQ
      TZIX
      Delayed Upgrade Clock