ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      65,911.50
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:40 209.5 1453 AT 209.0 209.5 Buy
      		1,894,665 701 LSE
      09:32:46 209.5 1059 AT 209.0 210.0
      		1,893,212 700 LSE
      09:32:46 209.5 369 AT 209.0 209.5 Buy
      		1,892,153 699 LSE
      09:32:46 209.5 1059 AT 209.0 209.5 Buy
      		1,891,784 698 LSE
      09:32:23 209.5 1428 AT 209.0 209.5 Buy
      		1,890,725 697 LSE
      09:31:20 209.5 680 AT 209.0 209.5 Buy
      		1,889,297 696 LSE
      09:31:20 209.5 158 AT 209.0 210.5 Sell
      		1,888,617 695 LSE
      09:31:20 209.5 1246 AT 209.0 209.5 Buy
      		1,888,459 694 LSE
      09:30:33 209.5 1400 AT 209.0 209.5 Buy
      		1,887,213 693 LSE
      09:30:22 209.5 400 AT 209.0 209.5 Buy
      		1,885,813 692 LSE
      09:30:20 209.5 1722 AT 209.0 209.5 Buy
      		1,885,413 691 LSE
      09:30:20 209.5 862 AT 209.0 209.5 Buy
      		1,883,691 690 LSE
      09:30:20 209.5 900 AT 209.0 209.5 Buy
      		1,882,829 689 LSE
      09:30:20 209.5 3070 AT 209.0 209.5 Buy
      		1,881,929 688 LSE
      09:30:20 209.5 1195 AT 209.0 210.0
      		1,878,859 687 LSE
      09:30:20 209.5 979 AT 209.0 209.5 Buy
      		1,877,664 686 LSE
      09:30:20 209.5 1195 AT 209.0 209.5 Buy
      		1,876,685 685 LSE
      09:30:20 209.5 1221 AT 209.0 209.5 Buy
      		1,875,490 684 LSE
      09:27:20 209.5 3356 AT 209.0 209.5 Buy
      		1,874,269 683 LSE
      09:27:20 209.5 2519 AT 209.0 209.5 Buy
      		1,870,913 682 LSE
      09:27:20 209.5 1000 AT 209.0 209.5 Buy
      		1,868,394 681 LSE
      09:27:20 209.5 3471 AT 209.0 209.5 Buy
      		1,867,394 680 LSE
      09:27:20 209.5 299 AT 209.0 210.0
      		1,863,923 679 LSE
      09:27:20 209.5 760 AT 209.0 209.5 Buy
      		1,863,624 678 LSE
      09:27:20 209.5 1404 AT 209.0 209.5 Buy
      		1,862,864 677 LSE
      09:27:12 209.5 1365 AT 209.0 209.5 Buy
      		1,861,460 676 LSE
      09:26:59 209.5 277 AT 209.0 209.5 Buy
      		1,860,095 675 LSE
      09:26:59 209.5 1059 AT 209.0 209.5 Buy
      		1,859,818 674 LSE
      09:26:47 209.5 669 AT 209.0 209.5 Buy
      		1,858,759 673 LSE
      09:26:47 209.5 1000 AT 209.0 209.5 Buy
      		1,858,090 672 LSE
      09:26:47 209.5 1006 AT 209.0 209.5 Buy
      		1,857,090 671 LSE
      09:26:47 209.5 504 AT 209.0 209.5 Buy
      		1,856,084 670 LSE
      09:26:34 209.5 756 AT 209.0 209.5 Buy
      		1,855,580 669 LSE
      09:26:23 209.5 1195 AT 209.0 209.5 Buy
      		1,854,824 668 LSE
      09:26:23 209.5 389 AT 209.0 209.5 Buy
      		1,853,629 667 LSE
      09:26:23 209.5 895 AT 209.0 209.5 Buy
      		1,853,240 666 LSE
      09:26:23 209.5 1400 AT 209.0 209.5 Buy
      		1,852,345 665 LSE
      09:25:37 209.5 766 AT 209.0 209.5 Buy
      		1,850,945 664 LSE
      09:25:37 209.5 1804 AT 209.0 210.0
      		1,850,179 663 LSE
      09:25:37 209.5 2296 AT 209.0 209.5 Buy
      		1,848,375 662 LSE
      09:25:35 209.5 1000 AT 209.0 209.5 Buy
      		1,846,079 661 LSE
      09:25:35 209.5 280 AT 209.0 209.5 Buy
      		1,845,079 660 LSE
      09:25:35 209.5 275 AT 209.0 210.5 Sell
      		1,844,799 659 LSE
      09:25:35 209.5 3162 AT 209.0 209.5 Buy
      		1,844,524 658 LSE
      09:25:35 209.5 1102 AT 209.0 210.0
      		1,841,362 657 LSE
      09:25:35 209.5 99 AT 209.0 209.5 Buy
      		1,840,260 656 LSE
      09:25:35 209.5 99 AT 209.0 209.5 Buy
      		1,840,161 655 LSE
      09:21:43 209.5 1059 AT 209.0 209.5 Buy
      		1,840,062 654 LSE
      09:21:43 209.5 2104 AT 209.0 209.5 Buy
      		1,839,003 653 LSE
      09:21:43 209.5 2104 AT 209.0 209.5 Buy
      		1,836,899 652 LSE
      09:21:43 209.5 1365 AT 209.0 209.5 Buy
      		1,834,795 651 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      0LS4
      Larq
      LSE
      FM88
      Atlas 2023-1 61
      Delayed Upgrade Clock