ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,940.91
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:31 207.0 344 AT 207.0 207.5 Sell
      		1,286,722 451 LSE
      08:24:31 207.0 396 AT 207.0 207.5 Sell
      		1,286,378 450 LSE
      08:24:31 207.0 185 AT 207.0 207.5 Sell
      		1,285,982 449 LSE
      08:24:31 207.0 460 AT 207.0 207.5 Sell
      		1,285,797 448 LSE
      08:24:30 207.5 2003 O 207.0 207.5 Buy
      		1,285,337 447 LSE
      08:24:30 207.0 373 AT 207.0 207.5 Sell
      		1,283,334 446 LSE
      08:24:30 207.0 1633 AT 207.0 207.5 Sell
      		1,282,961 445 LSE
      08:24:30 207.0 381 AT 207.0 207.5 Sell
      		1,281,328 444 LSE
      08:24:30 207.0 200 AT 207.0 207.5 Sell
      		1,280,947 443 LSE
      08:24:30 207.5 344 AT 207.0 207.5 Buy
      		1,280,747 442 LSE
      08:24:30 207.5 396 AT 207.0 207.5 Buy
      		1,280,403 441 LSE
      08:24:30 207.5 6084 AT 207.0 207.5 Buy
      		1,280,007 440 LSE
      08:24:24 207.0 660 AT 207.0 207.5 Sell
      		1,273,923 439 LSE
      08:24:24 207.0 387 AT 207.0 207.5 Sell
      		1,273,263 438 LSE
      08:24:24 207.0 100 AT 207.0 207.5 Sell
      		1,272,876 437 LSE
      08:24:16 207.0 660 AT 207.0 207.5 Sell
      		1,272,776 436 LSE
      08:24:16 207.0 352 AT 207.0 207.5 Sell
      		1,272,116 435 LSE
      08:24:16 207.0 459 AT 207.0 207.5 Sell
      		1,271,764 434 LSE
      08:24:16 207.0 300 AT 207.0 207.5 Sell
      		1,271,305 433 LSE
      08:24:01 207.5 2922 O 206.5 207.5 Buy
      		1,271,005 432 LSE
      08:24:01 207.0 390 AT 207.0 207.5 Sell
      		1,268,083 431 LSE
      08:24:01 207.0 388 AT 207.0 207.5 Sell
      		1,267,693 430 LSE
      08:24:01 207.0 1633 AT 207.0 207.5 Sell
      		1,267,305 429 LSE
      08:24:01 207.0 185 AT 207.0 207.5 Sell
      		1,265,672 428 LSE
      08:24:01 207.5 1059 AT 207.0 207.5 Buy
      		1,265,487 427 LSE
      08:24:01 207.0 364 AT 207.0 207.5 Sell
      		1,264,428 426 LSE
      08:24:01 207.0 366 AT 207.0 207.5 Sell
      		1,264,064 425 LSE
      08:24:01 207.0 660 AT 207.0 207.5 Sell
      		1,263,698 424 LSE
      08:24:01 207.0 471 AT 207.0 207.5 Sell
      		1,263,038 423 LSE
      08:24:01 207.0 500 AT 207.0 207.5 Sell
      		1,262,567 422 LSE
      08:24:01 207.5 940 AT 207.0 207.5 Buy
      		1,262,067 421 LSE
      08:24:01 207.5 335 AT 207.0 207.5 Buy
      		1,261,127 420 LSE
      08:24:01 207.5 370 AT 207.0 207.5 Buy
      		1,260,792 419 LSE
      08:24:01 207.5 7143 AT 207.0 207.5 Buy
      		1,260,422 418 LSE
      08:22:46 207.0 50000 O 206.5 207.5
      		1,253,279 417 LSE
      08:22:41 207.0 50000 O 206.5 207.5
      		1,203,279 416 LSE
      08:21:25 207.0 750 AT 207.0 207.5 Sell
      		1,153,279 415 LSE
      08:21:25 207.0 300 AT 207.0 207.5 Sell
      		1,152,529 414 LSE
      08:21:17 207.0 750 AT 207.0 207.5 Sell
      		1,152,229 413 LSE
      08:21:17 207.0 491 AT 207.0 207.5 Sell
      		1,151,479 412 LSE
      08:21:17 207.0 300 AT 207.0 207.5 Sell
      		1,150,988 411 LSE
      08:20:23 207.5 1082 O 206.5 208.0 Buy
      		1,150,688 410 LSE
      08:20:23 207.5 367 AT 206.5 207.5 Buy
      		1,149,606 409 LSE
      08:20:23 207.5 390 AT 206.5 207.5 Buy
      		1,149,239 408 LSE
      08:20:23 207.5 208 AT 206.5 207.5 Buy
      		1,148,849 407 LSE
      08:20:23 207.5 978 AT 206.5 207.5 Buy
      		1,148,641 406 LSE
      08:20:20 207.5 1059 O 206.5 207.5 Buy
      		1,147,663 405 LSE
      08:20:20 207.0 346 AT 207.0 208.0 Sell
      		1,146,604 404 LSE
      08:20:20 207.0 1982 AT 207.0 208.0 Sell
      		1,146,258 403 LSE
      08:20:20 207.0 2005 AT 207.0 208.0 Sell
      		1,144,276 402 LSE
      08:20:20 207.0 466 AT 207.0 208.0 Sell
      		1,142,271 401 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      CRME
      Ls 2x Salesforc
      NASDAQ
      SNFCA
      Security National Financ...
      AMEX
      IPO
      Renaissance IPO
      Delayed Upgrade Clock