ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,931.36
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:12 209.0 225 AT 208.5 209.5
      		1,769,521 601 LSE
      09:15:12 209.0 253 AT 208.5 209.0 Buy
      		1,769,296 600 LSE
      09:15:12 209.0 1025 AT 208.5 209.0 Buy
      		1,769,043 599 LSE
      09:13:30 209.0 1059 AT 208.5 209.0 Buy
      		1,768,018 598 LSE
      09:12:20 209.0 1059 AT 208.5 209.0 Buy
      		1,766,959 597 LSE
      09:11:18 209.0 1146 AT 208.5 209.0 Buy
      		1,765,900 596 LSE
      09:11:18 209.0 1059 AT 208.5 209.0 Buy
      		1,764,754 595 LSE
      09:10:22 209.0 287 AT 208.5 209.0 Buy
      		1,763,695 594 LSE
      09:10:18 209.0 1021 AT 208.5 209.0 Buy
      		1,763,408 593 LSE
      09:10:18 209.0 83 AT 208.5 209.5
      		1,762,387 592 LSE
      09:10:18 209.0 1021 AT 208.5 209.0 Buy
      		1,762,304 591 LSE
      09:10:18 209.0 1059 AT 208.5 209.0 Buy
      		1,761,283 590 LSE
      09:09:34 209.0 1059 AT 208.5 209.0 Buy
      		1,760,224 589 LSE
      09:09:34 209.0 545 AT 208.5 209.5
      		1,759,165 588 LSE
      09:09:34 209.0 1090 AT 208.5 209.0 Buy
      		1,758,620 587 LSE
      09:09:34 209.0 545 AT 208.5 209.0 Buy
      		1,757,530 586 LSE
      09:09:34 209.0 1365 AT 208.5 209.0 Buy
      		1,756,985 585 LSE
      09:08:21 208.93 69577 O 208.5 209.5 Sell
      		1,755,620 584 LSE
      09:08:15 208.93 50000 O 208.5 209.5 Sell
      		1,686,043 583 LSE
      09:08:07 209.0 311 AT 209.0 209.5 Sell
      		1,636,043 582 LSE
      09:08:07 209.0 338 AT 209.0 209.5 Sell
      		1,635,732 581 LSE
      09:08:07 209.0 980 AT 209.0 209.5 Sell
      		1,635,394 580 LSE
      09:08:07 209.0 2061 AT 208.5 209.0 Buy
      		1,634,414 579 LSE
      09:07:55 209.0 1198 AT 208.5 209.0 Buy
      		1,632,353 578 LSE
      09:07:54 209.0 1000 AT 209.0 209.5 Sell
      		1,631,155 577 LSE
      09:07:54 209.0 374 AT 209.0 209.5 Sell
      		1,630,155 576 LSE
      09:07:54 209.0 379 AT 209.0 209.5 Sell
      		1,629,781 575 LSE
      09:07:54 209.0 840 AT 209.0 209.5 Sell
      		1,629,402 574 LSE
      09:07:48 209.0 2118 AT 208.5 209.0 Buy
      		1,628,562 573 LSE
      09:07:48 209.0 2129 AT 208.5 209.0 Buy
      		1,626,444 572 LSE
      09:07:48 209.0 2453 AT 208.5 209.0 Buy
      		1,624,315 571 LSE
      09:07:48 209.0 100 AT 209.0 209.5 Sell
      		1,621,862 570 LSE
      09:07:48 209.0 200 AT 209.0 209.5 Sell
      		1,621,762 569 LSE
      09:07:31 209.0 1684 AT 209.0 209.5 Sell
      		1,621,562 568 LSE
      09:07:28 209.5 2446 O 209.0 209.5 Buy
      		1,619,878 567 LSE
      09:07:27 209.5 2643 AT 209.5 210.5 Sell
      		1,617,432 566 LSE
      09:07:27 209.5 100 AT 209.5 210.5 Sell
      		1,614,789 565 LSE
      09:07:27 209.5 1304 AT 209.5 210.5 Sell
      		1,614,689 564 LSE
      09:07:27 209.5 1300 AT 209.5 210.5 Sell
      		1,613,385 563 LSE
      09:06:10 209.999 2000 O 209.5 210.5 Sell
      		1,612,085 562 LSE
      09:02:10 209.5 363 AT 209.0 209.5 Buy
      		1,610,085 561 LSE
      09:02:10 209.5 393 AT 209.0 209.5 Buy
      		1,609,722 560 LSE
      09:02:10 209.5 70 AT 209.0 209.5 Buy
      		1,609,329 559 LSE
      09:02:10 209.5 4600 AT 209.0 209.5 Buy
      		1,609,259 558 LSE
      09:02:10 209.5 1870 AT 209.0 209.5 Buy
      		1,604,659 557 LSE
      09:02:01 208.5 1166 O 208.5 209.5 Sell
      		1,602,789 556 LSE
      09:02:00 209.0 109 AT 208.0 209.0 Buy
      		1,601,623 555 LSE
      09:02:00 209.0 362 AT 208.0 209.0 Buy
      		1,601,514 554 LSE
      09:02:00 209.0 563 AT 208.0 209.0 Buy
      		1,601,152 553 LSE
      09:02:00 209.0 429 AT 208.0 209.0 Buy
      		1,600,589 552 LSE
      09:02:00 209.0 971 AT 208.0 209.0 Buy
      		1,600,160 551 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      FCS
      Falanx Cyber Security
      Delayed Upgrade Clock