ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,999.37
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:31 207.0 825 AT 207.0 207.5 Sell
      		795,850 101 LSE
      06:18:31 207.0 200 AT 207.0 207.5 Sell
      		795,025 100 LSE
      05:47:36 207.0 820 AT 207.0 207.5 Sell
      		794,825 99 LSE
      05:47:36 207.0 200 AT 207.0 207.5 Sell
      		794,005 98 LSE
      05:47:22 207.0 200 AT 207.0 207.5 Sell
      		793,805 97 LSE
      05:47:09 207.0 300 AT 207.0 207.5 Sell
      		793,605 96 LSE
      05:37:29 207.0 200 AT 207.0 207.5 Sell
      		793,305 95 LSE
      05:37:21 207.0 550 AT 207.0 207.5 Sell
      		793,105 94 LSE
      05:37:21 207.5 240 AT 207.0 207.5 Buy
      		792,555 93 LSE
      05:37:21 207.5 382 AT 207.0 207.5 Buy
      		792,315 92 LSE
      05:37:21 207.5 68 AT 207.0 207.5 Buy
      		791,933 91 LSE
      05:37:21 207.0 300 AT 207.0 207.5 Sell
      		791,865 90 LSE
      05:33:53 207.0 200 AT 207.0 207.5 Sell
      		791,565 89 LSE
      05:33:41 207.0 300 AT 207.0 207.5 Sell
      		791,365 88 LSE
      05:32:32 206.5 1206 AT 206.5 207.5 Sell
      		791,065 87 LSE
      05:32:32 206.5 481 AT 206.5 207.5 Sell
      		789,859 86 LSE
      05:32:32 206.5 680 AT 206.5 207.5 Sell
      		789,378 85 LSE
      05:32:27 207.0 10000 AT 207.0 207.5 Sell
      		788,698 84 LSE
      05:21:44 207.0 508 AT 207.0 207.5 Sell
      		778,698 83 LSE
      05:21:44 207.0 186 AT 207.0 207.5 Sell
      		778,190 82 LSE
      05:19:32 207.0 200 AT 207.0 207.5 Sell
      		778,004 81 LSE
      05:19:18 207.0 400 AT 207.0 207.5 Sell
      		777,804 80 LSE
      05:19:18 207.0 200 AT 207.0 207.5 Sell
      		777,404 79 LSE
      05:19:01 207.0 200 AT 207.0 207.5 Sell
      		777,204 78 LSE
      05:18:53 207.0 400 AT 207.0 207.5 Sell
      		777,004 77 LSE
      05:18:43 207.0 2899 O 206.5 207.5
      		776,604 76 LSE
      05:15:12 207.0 200 AT 207.0 207.5 Sell
      		773,705 75 LSE
      05:15:01 207.0 300 AT 207.0 207.5 Sell
      		773,505 74 LSE
      05:11:29 207.0 200 AT 207.0 207.5 Sell
      		773,205 73 LSE
      05:11:16 207.0 300 AT 207.0 207.5 Sell
      		773,005 72 LSE
      05:07:58 207.0 100 AT 207.0 207.5 Sell
      		772,705 71 LSE
      05:07:58 207.0 200 AT 207.0 207.5 Sell
      		772,605 70 LSE
      05:07:49 207.0 565 AT 207.0 207.5 Sell
      		772,405 69 LSE
      05:07:49 207.0 200 AT 207.0 207.5 Sell
      		771,840 68 LSE
      05:04:37 207.0 50000 O 206.5 207.5
      		771,640 67 LSE
      05:04:26 207.0 50000 O 206.5 207.5
      		721,640 66 LSE
      04:52:13 207.0 200 AT 207.0 207.5 Sell
      		671,640 65 LSE
      04:52:04 207.0 300 AT 207.0 207.5 Sell
      		671,440 64 LSE
      04:45:15 207.0 100 AT 207.0 207.5 Sell
      		671,140 63 LSE
      04:45:11 207.0 647 AT 207.0 207.5 Sell
      		671,040 62 LSE
      04:45:11 207.0 487 AT 207.0 207.5 Sell
      		670,393 61 LSE
      04:45:11 207.0 626 AT 207.0 207.5 Sell
      		669,906 60 LSE
      04:45:11 207.0 200 AT 207.0 207.5 Sell
      		669,280 59 LSE
      04:45:11 207.0 100 AT 207.0 207.5 Sell
      		669,080 58 LSE
      04:44:56 207.0 592 AT 207.0 207.5 Sell
      		668,980 57 LSE
      04:44:56 207.0 200 AT 207.0 207.5 Sell
      		668,388 56 LSE
      04:44:56 207.0 100 AT 207.0 207.5 Sell
      		668,188 55 LSE
      04:44:56 207.5 3391 AT 207.0 207.5 Buy
      		668,088 54 LSE
      04:44:56 207.5 3391 AT 207.0 207.5 Buy
      		664,697 53 LSE
      04:44:56 207.5 184 AT 207.0 207.5 Buy
      		661,306 52 LSE
      04:44:56 207.5 908 AT 207.0 208.0
      		661,122 51 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      FTSE
      E3X403010
      FTSEurofirst 300 Media
      ASX
      FPH
      Fisher and Paykel Health...
      LBNK
      BTSUSDT
      BitShares
      UNSW3
      QOMETH
      Shiba Predator
      LSE
      CSFS
      Cornerstone Fs
      BIBX
      OMGETH
      OMG Network
      TG
      CSJ
      CSL
      Delayed Upgrade Clock