ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,994.18
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:56 207.5 223 AT 207.0 207.5 Buy
      		976,016 251 LSE
      08:15:56 207.5 356 AT 207.0 207.5 Buy
      		975,793 250 LSE
      08:15:56 207.5 389 AT 207.0 207.5 Buy
      		975,437 249 LSE
      08:15:56 207.5 163 AT 207.0 207.5 Buy
      		975,048 248 LSE
      08:15:56 207.5 468 AT 207.0 207.5 Buy
      		974,885 247 LSE
      08:15:56 207.5 163 AT 207.0 207.5 Buy
      		974,417 246 LSE
      08:15:56 207.5 283 AT 207.0 207.5 Buy
      		974,254 245 LSE
      08:14:52 207.0 652 O 206.5 207.5
      		973,971 244 LSE
      08:14:41 207.0 50 AT 207.0 207.5 Sell
      		973,319 243 LSE
      08:14:41 207.5 328 AT 206.5 207.5 Buy
      		973,269 242 LSE
      08:14:41 207.5 254 AT 206.5 207.5 Buy
      		972,941 241 LSE
      08:14:41 207.5 32 AT 206.5 207.5 Buy
      		972,687 240 LSE
      08:14:41 207.5 296 AT 206.5 207.5 Buy
      		972,655 239 LSE
      08:14:41 207.5 328 AT 206.5 207.5 Buy
      		972,359 238 LSE
      08:14:41 207.5 256 AT 206.5 207.5 Buy
      		972,031 237 LSE
      08:14:41 207.5 363 AT 206.5 207.5 Buy
      		971,775 236 LSE
      08:13:48 207.5 33 AT 206.5 207.5 Buy
      		971,412 235 LSE
      08:13:48 207.5 1000 AT 206.5 207.5 Buy
      		971,379 234 LSE
      08:13:48 207.5 535 AT 206.5 207.5 Buy
      		970,379 233 LSE
      08:13:48 207.5 36 AT 206.5 207.5 Buy
      		969,844 232 LSE
      08:13:48 207.5 362 AT 206.5 207.5 Buy
      		969,808 231 LSE
      08:13:48 207.5 292 AT 206.5 207.5 Buy
      		969,446 230 LSE
      08:13:22 206.5 424 AT 206.5 207.5 Sell
      		969,154 229 LSE
      08:13:22 206.5 836 AT 206.5 207.5 Sell
      		968,730 228 LSE
      08:13:22 206.5 950 AT 206.5 207.5 Sell
      		967,894 227 LSE
      08:13:22 206.5 1273 AT 206.5 207.5 Sell
      		966,944 226 LSE
      08:13:22 206.5 251 AT 206.5 207.5 Sell
      		965,671 225 LSE
      08:13:22 206.5 333 AT 206.5 207.5 Sell
      		965,420 224 LSE
      08:13:02 207.0 743 AT 207.0 207.5 Sell
      		965,087 223 LSE
      08:11:22 207.0 50000 O 206.5 207.5
      		964,344 222 LSE
      08:11:14 207.0 50000 O 206.5 207.5
      		914,344 221 LSE
      08:11:08 207.0 820 AT 207.0 207.5 Sell
      		864,344 220 LSE
      08:11:08 207.0 820 AT 207.0 207.5 Sell
      		863,524 219 LSE
      08:11:08 207.0 490 AT 207.0 207.5 Sell
      		862,704 218 LSE
      08:11:08 207.0 335 AT 207.0 207.5 Sell
      		862,214 217 LSE
      08:11:08 207.0 385 AT 207.0 207.5 Sell
      		861,879 216 LSE
      08:11:08 207.0 820 AT 207.0 207.5 Sell
      		861,494 215 LSE
      08:11:07 207.0 392 AT 207.0 207.5 Sell
      		860,674 214 LSE
      08:11:07 207.0 820 AT 207.0 207.5 Sell
      		860,282 213 LSE
      08:11:07 207.5 110 AT 207.0 207.5 Buy
      		859,462 212 LSE
      08:11:07 207.5 539 AT 207.0 207.5 Buy
      		859,352 211 LSE
      08:11:07 207.5 281 AT 206.5 207.5 Buy
      		858,813 210 LSE
      08:11:07 207.5 340 AT 206.5 207.5 Buy
      		858,532 209 LSE
      08:11:07 207.5 989 AT 206.5 207.5 Buy
      		858,192 208 LSE
      08:11:01 207.0 387 AT 207.0 208.0 Sell
      		857,203 207 LSE
      08:11:01 207.0 1780 AT 207.0 208.0 Sell
      		856,816 206 LSE
      08:11:01 207.0 200 AT 207.0 208.0 Sell
      		855,036 205 LSE
      08:11:01 207.5 968 AT 207.0 207.5 Buy
      		854,836 204 LSE
      08:11:01 207.5 208 AT 207.0 207.5 Buy
      		853,868 203 LSE
      08:11:01 207.5 70 AT 207.0 207.5 Buy
      		853,660 202 LSE
      08:11:01 207.5 349 AT 207.0 207.5 Buy
      		853,590 201 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      NASDAQ
      AMCI
      AMCI Acquisition Corpora...
      USOTC
      MSGP
      MedSmart (CE)
      Delayed Upgrade Clock