Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,700,786 |
|
|||||
| News | - | ||||||
| Day High | 29.28 | Low High |
|||||
| Day Low | 28.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -0.68% | 28.54 | 01:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.28 | 28.52 | 29.28 | 28.735 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,822 | 1,700,786 | - | 18.50 - 29.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:09:15 | 5 | AUD 28.54 | AUD |
Fisher and Paykel Health... News
Loading Messages....
Historical FPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 29.28 | 27.35 | 28.51 | 405,736 | 1.13 | 4.12% |
| 1 Month | 26.25 | 29.28 | 25.47 | 27.44 | 437,564 | 2.29 | 8.72% |
| 3 Months | 24.25 | 29.28 | 22.00 | 25.96 | 359,482 | 4.29 | 17.69% |
| 6 Months | 22.39 | 29.28 | 19.50 | 24.45 | 300,798 | 6.15 | 27.47% |
| 1 Year | 21.93 | 29.28 | 18.50 | 22.59 | 321,069 | 6.61 | 30.14% |
| 3 Years | 28.67 | 33.01 | 16.11 | 23.47 | 456,648 | -0.13 | -0.45% |
| 5 Years | 14.36 | 34.92 | 14.00 | 25.35 | 524,104 | 14.18 | 98.75% |
