ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,412.00
      -0.66%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.395
      0.82%
      Bitcoin
      64,678.49
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:24 912.5 190 AT 912.5 913.0 Sell
      		173,987 451 LSE
      04:29:24 912.5 85 AT 911.5 912.5 Buy
      		173,797 450 LSE
      04:29:24 912.5 613 AT 911.5 912.5 Buy
      		173,712 449 LSE
      04:28:58 912.0 101 AT 911.0 912.0 Buy
      		173,099 448 LSE
      04:28:56 911.5 364 AT 911.5 912.5 Sell
      		172,998 447 LSE
      04:28:11 912.0 81 AT 911.5 912.0 Buy
      		172,634 446 LSE
      04:27:57 912.0 364 AT 911.0 912.0 Buy
      		172,553 445 LSE
      04:27:57 912.0 305 AT 911.0 912.0 Buy
      		172,189 444 LSE
      04:27:57 912.0 81 AT 911.0 912.0 Buy
      		171,884 443 LSE
      04:25:06 911.0 81 AT 910.5 911.0 Buy
      		171,803 442 LSE
      04:25:06 911.0 151 AT 910.5 911.0 Buy
      		171,722 441 LSE
      04:25:06 911.0 151 AT 910.5 911.0 Buy
      		171,571 440 LSE
      04:24:00 910.5 100 AT 910.0 910.5 Buy
      		171,420 439 LSE
      04:24:00 910.5 95 AT 910.0 910.5 Buy
      		171,320 438 LSE
      04:23:52 910.0 81 AT 909.5 910.0 Buy
      		171,225 437 LSE
      04:22:30 910.5 86 AT 909.5 910.5 Buy
      		171,144 436 LSE
      04:21:55 910.0 8 AT 910.0 910.5 Sell
      		171,058 435 LSE
      04:19:57 910.0 423 AT 910.0 912.0 Sell
      		171,050 434 LSE
      04:19:57 910.0 275 AT 910.0 912.0 Sell
      		170,627 433 LSE
      04:19:57 910.0 131 AT 910.0 912.0 Sell
      		170,352 432 LSE
      04:19:57 910.0 190 AT 910.0 912.0 Sell
      		170,221 431 LSE
      04:19:57 910.0 364 AT 910.0 912.0 Sell
      		170,031 430 LSE
      04:19:57 910.5 275 AT 910.5 912.0 Sell
      		169,667 429 LSE
      04:19:57 910.5 192 AT 910.5 912.0 Sell
      		169,392 428 LSE
      04:19:57 910.5 286 AT 910.5 912.0 Sell
      		169,200 427 LSE
      04:19:57 910.5 364 AT 910.5 912.0 Sell
      		168,914 426 LSE
      04:19:57 911.0 81 AT 910.0 911.0 Buy
      		168,550 425 LSE
      04:19:54 910.0 174 AT 909.5 910.0 Buy
      		168,469 424 LSE
      04:19:54 910.0 1383 AT 909.5 910.0 Buy
      		168,295 423 LSE
      04:19:54 910.0 304 AT 910.0 911.0 Sell
      		166,912 422 LSE
      04:19:54 910.0 275 AT 910.0 911.0 Sell
      		166,608 421 LSE
      04:19:54 910.0 364 AT 910.0 911.0 Sell
      		166,333 420 LSE
      04:19:04 910.5 64 AT 910.0 910.5 Buy
      		165,969 419 LSE
      04:19:04 910.5 36 AT 909.5 910.5 Buy
      		165,905 418 LSE
      04:18:01 910.0 185 AT 910.0 911.0 Sell
      		165,869 417 LSE
      04:17:02 911.0 473 AT 910.0 911.0 Buy
      		165,684 416 LSE
      04:15:00 910.5 340 AT 909.5 910.5 Buy
      		165,211 415 LSE
      04:15:00 910.5 322 AT 910.5 911.0 Sell
      		164,871 414 LSE
      04:15:00 911.5 233 AT 911.5 912.5 Sell
      		164,549 413 LSE
      04:13:45 912.0 140 AT 911.5 912.0 Buy
      		164,316 412 LSE
      04:13:45 912.0 141 AT 911.5 912.0 Buy
      		164,176 411 LSE
      04:13:45 912.0 399 AT 911.5 912.0 Buy
      		164,035 410 LSE
      04:13:45 912.0 1344 AT 912.0 912.5 Sell
      		163,636 409 LSE
      04:13:02 912.5 99 AT 912.0 912.5 Buy
      		162,292 408 LSE
      04:13:02 912.5 364 AT 912.0 912.5 Buy
      		162,193 407 LSE
      04:13:02 912.5 101 AT 912.0 912.5 Buy
      		161,829 406 LSE
      04:12:01 912.5 109 O 912.0 913.0
      		161,728 405 LSE
      04:11:09 912.5 323 AT 912.0 912.5 Buy
      		161,619 404 LSE
      04:11:09 912.5 286 AT 912.5 913.5 Sell
      		161,296 403 LSE
      04:11:09 913.25 2000 O 912.5 914.0
      		161,010 402 LSE
      04:10:20 913.5 100 AT 912.5 913.5 Buy
      		159,010 401 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      UB22GU
      UniCredit Bank
      BIT
      UC3JQH
      Unicredit Bank
      BIT
      UC6W02
      Unicredit Bank
      BIT
      P1OGZ6
      BNP Paribas Issuance
      BIT
      LFG
      Lion Film
      LSE
      KWS
      Keywords Studios
      Delayed Upgrade Clock