ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,342.80
      -1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,527.33
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:20 908.5 95 AT 908.5 909.0 Sell
      		635,463 2001 LSE
      11:03:20 908.5 367 AT 908.5 909.0 Sell
      		635,368 2000 LSE
      11:03:20 909.0 451 AT 909.0 909.5 Sell
      		635,001 1999 LSE
      11:03:16 909.0 370 AT 909.0 909.5 Sell
      		634,550 1998 LSE
      11:03:16 909.0 425 AT 909.0 909.5 Sell
      		634,180 1997 LSE
      11:02:18 909.0 306 AT 909.0 909.5 Sell
      		633,755 1996 LSE
      11:02:18 909.0 328 AT 909.0 909.5 Sell
      		633,449 1995 LSE
      11:02:18 909.0 174 AT 909.0 909.5 Sell
      		633,121 1994 LSE
      11:01:21 909.0 2913 O 908.5 909.5
      		632,947 1993 LSE
      11:00:52 908.003 1 O 908.0 909.0 Sell
      		630,034 1992 LSE
      10:59:25 907.5 185 AT 907.5 908.0 Sell
      		630,033 1991 LSE
      10:59:25 907.5 229 AT 907.5 908.0 Sell
      		629,848 1990 LSE
      10:59:11 907.5 15 AT 907.5 908.0 Sell
      		629,619 1989 LSE
      10:59:11 907.5 254 AT 907.5 908.0 Sell
      		629,604 1988 LSE
      10:59:10 907.5 1 AT 907.5 908.0 Sell
      		629,350 1987 LSE
      10:59:10 907.5 16 AT 907.5 908.0 Sell
      		629,349 1986 LSE
      10:59:10 907.5 203 AT 907.0 907.5 Buy
      		629,333 1985 LSE
      10:59:00 907.0 245 AT 907.0 907.5 Sell
      		629,130 1984 LSE
      10:59:00 907.0 184 AT 907.0 907.5 Sell
      		628,885 1983 LSE
      10:59:00 907.0 1 AT 907.0 907.5 Sell
      		628,701 1982 LSE
      10:59:00 907.0 196 AT 906.5 907.0 Buy
      		628,700 1981 LSE
      10:59:00 907.0 587 AT 906.5 907.0 Buy
      		628,504 1980 LSE
      10:59:00 907.0 109 AT 906.5 907.0 Buy
      		627,917 1979 LSE
      10:59:00 907.0 47 AT 906.5 907.0 Buy
      		627,808 1978 LSE
      10:59:00 907.0 339 AT 906.5 907.0 Buy
      		627,761 1977 LSE
      10:59:00 907.0 120 AT 906.5 907.0 Buy
      		627,422 1976 LSE
      10:59:00 907.0 477 AT 906.5 907.0 Buy
      		627,302 1975 LSE
      10:56:24 906.75 916 O 906.5 907.0
      		626,825 1974 LSE
      10:55:48 906.5 90 AT 906.5 907.0 Sell
      		625,909 1973 LSE
      10:55:48 906.5 181 AT 906.5 907.0 Sell
      		625,819 1972 LSE
      10:55:48 906.5 186 AT 906.5 907.0 Sell
      		625,638 1971 LSE
      10:55:48 906.5 56 AT 906.5 907.0 Sell
      		625,452 1970 LSE
      10:55:48 906.5 258 AT 906.5 907.0 Sell
      		625,396 1969 LSE
      10:55:21 906.5 505 AT 906.5 907.0 Sell
      		625,138 1968 LSE
      10:55:21 906.5 60 AT 906.5 907.0 Sell
      		624,633 1967 LSE
      10:55:21 906.5 141 AT 906.5 907.0 Sell
      		624,573 1966 LSE
      10:55:21 906.5 280 AT 906.5 907.0 Sell
      		624,432 1965 LSE
      10:54:53 906.75 1000 O 906.5 907.0
      		624,152 1964 LSE
      10:52:02 906.5 67 AT 906.5 907.0 Sell
      		623,152 1963 LSE
      10:51:29 906.5 94 AT 906.5 907.0 Sell
      		623,085 1962 LSE
      10:51:29 906.5 326 AT 906.5 907.0 Sell
      		622,991 1961 LSE
      10:51:29 906.5 326 AT 906.5 907.0 Sell
      		622,665 1960 LSE
      10:51:29 906.5 185 AT 906.5 907.0 Sell
      		622,339 1959 LSE
      10:51:22 907.0 111 AT 907.0 907.5 Sell
      		622,154 1958 LSE
      10:51:22 907.0 12 AT 907.0 907.5 Sell
      		622,043 1957 LSE
      10:50:24 907.0 229 AT 906.5 907.0 Buy
      		622,031 1956 LSE
      10:50:15 907.0 137 AT 907.0 908.0 Sell
      		621,802 1955 LSE
      10:50:15 907.0 127 AT 907.0 908.0 Sell
      		621,665 1954 LSE
      10:50:15 907.0 367 AT 907.0 908.0 Sell
      		621,538 1953 LSE
      10:50:15 907.0 140 AT 907.0 908.0 Sell
      		621,171 1952 LSE
      10:49:48 907.0 367 AT 907.0 908.0 Sell
      		621,031 1951 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      P1X534
      NLBNPIT1X534 20991231 12...
      BOV
      DASA11
      DASA ON
      COIN
      ATFSUSD
      ATFS
      ASX
      AUL
      Austar Gold
      NASDAQI
      FMET
      Fidelity Metaverse ETF
      Delayed Upgrade Clock