Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:26 | 905.0 | 190 | AT | 904.5 | 905.0 | Buy | 532,510 | 1651 | LSE | |
| 09:58:26 | 905.0 | 367 | AT | 904.5 | 905.0 | Buy | 532,320 | 1650 | LSE | |
| 09:58:26 | 904.5 | 270 | AT | 904.5 | 905.5 | Sell | 531,953 | 1649 | LSE | |
| 09:58:26 | 904.5 | 151 | AT | 904.5 | 905.5 | Sell | 531,683 | 1648 | LSE | |
| 09:58:26 | 904.5 | 119 | AT | 904.5 | 905.5 | Sell | 531,532 | 1647 | LSE | |
| 09:58:26 | 904.5 | 367 | AT | 904.5 | 905.5 | Sell | 531,413 | 1646 | LSE | |
| 09:58:25 | 905.0 | 536 | AT | 904.5 | 905.0 | Buy | 531,046 | 1645 | LSE | |
| 09:58:25 | 904.0 | 367 | AT | 904.0 | 904.5 | Sell | 530,510 | 1644 | LSE | |
| 09:58:25 | 903.5 | 114 | AT | 903.5 | 904.5 | Sell | 530,143 | 1643 | LSE | |
| 09:58:25 | 903.5 | 154 | AT | 903.5 | 904.5 | Sell | 530,029 | 1642 | LSE | |
| 09:58:25 | 903.5 | 99 | AT | 903.5 | 904.5 | Sell | 529,875 | 1641 | LSE | |
| 09:58:25 | 903.5 | 367 | AT | 903.5 | 904.5 | Sell | 529,776 | 1640 | LSE | |
| 09:58:25 | 904.0 | 218 | AT | 903.5 | 904.0 | Buy | 529,409 | 1639 | LSE | |
| 09:58:25 | 904.0 | 238 | AT | 903.5 | 904.0 | Buy | 529,191 | 1638 | LSE | |
| 09:58:25 | 904.0 | 413 | AT | 903.5 | 904.0 | Buy | 528,953 | 1637 | LSE | |
| 09:58:25 | 904.0 | 4 | AT | 903.5 | 904.0 | Buy | 528,540 | 1636 | LSE | |
| 09:58:25 | 904.0 | 94 | AT | 903.5 | 904.0 | Buy | 528,536 | 1635 | LSE | |
| 09:58:25 | 903.5 | 411 | AT | 903.0 | 903.5 | Buy | 528,442 | 1634 | LSE | |
| 09:58:25 | 903.5 | 215 | AT | 903.0 | 903.5 | Buy | 528,031 | 1633 | LSE | |
| 09:58:25 | 903.0 | 472 | AT | 903.0 | 903.5 | Sell | 527,816 | 1632 | LSE | |
| 09:58:25 | 903.0 | 85 | AT | 903.0 | 903.5 | Sell | 527,344 | 1631 | LSE | |
| 09:58:25 | 903.0 | 190 | AT | 903.0 | 903.5 | Sell | 527,259 | 1630 | LSE | |
| 09:58:25 | 903.0 | 100 | AT | 903.0 | 903.5 | Sell | 527,069 | 1629 | LSE | |
| 09:58:25 | 903.0 | 329 | AT | 903.0 | 903.5 | Sell | 526,969 | 1628 | LSE | |
| 09:58:25 | 903.0 | 8 | AT | 903.0 | 904.0 | Sell | 526,640 | 1627 | LSE | |
| 09:55:23 | 903.5 | 98 | AT | 903.5 | 904.0 | Sell | 526,632 | 1626 | LSE | |
| 09:55:11 | 903.5 | 367 | AT | 903.5 | 904.0 | Sell | 526,534 | 1625 | LSE | |
| 09:55:11 | 903.5 | 189 | AT | 903.0 | 903.5 | Buy | 526,167 | 1624 | LSE | |
| 09:55:11 | 903.5 | 376 | AT | 903.0 | 903.5 | Buy | 525,978 | 1623 | LSE | |
| 09:55:11 | 903.5 | 630 | AT | 903.0 | 903.5 | Buy | 525,602 | 1622 | LSE | |
| 09:55:07 | 903.0 | 84 | AT | 903.0 | 903.5 | Sell | 524,972 | 1621 | LSE | |
| 09:55:07 | 903.0 | 84 | AT | 903.0 | 903.5 | Sell | 524,888 | 1620 | LSE | |
| 09:55:06 | 903.0 | 100 | AT | 903.0 | 903.5 | Sell | 524,804 | 1619 | LSE | |
| 09:55:06 | 903.0 | 134 | AT | 903.0 | 903.5 | Sell | 524,704 | 1618 | LSE | |
| 09:54:15 | 902.0 | 89 | AT | 902.0 | 903.0 | Sell | 524,570 | 1617 | LSE | |
| 09:53:48 | 902.5 | 660 | AT | 902.5 | 903.5 | Sell | 524,481 | 1616 | LSE | |
| 09:53:48 | 902.5 | 456 | AT | 902.5 | 903.5 | Sell | 523,821 | 1615 | LSE | |
| 09:53:35 | 902.5 | 127 | AT | 902.5 | 903.0 | Sell | 523,365 | 1614 | LSE | |
| 09:53:35 | 902.5 | 128 | AT | 902.5 | 903.0 | Sell | 523,238 | 1613 | LSE | |
| 09:53:34 | 903.0 | 143 | AT | 903.0 | 904.0 | Sell | 523,110 | 1612 | LSE | |
| 09:53:34 | 903.0 | 125 | AT | 903.0 | 904.0 | Sell | 522,967 | 1611 | LSE | |
| 09:53:34 | 903.0 | 491 | AT | 903.0 | 904.0 | Sell | 522,842 | 1610 | LSE | |
| 09:53:34 | 903.5 | 272 | AT | 903.0 | 903.5 | Buy | 522,351 | 1609 | LSE | |
| 09:53:34 | 903.5 | 1338 | AT | 903.0 | 903.5 | Buy | 522,079 | 1608 | LSE | |
| 09:53:30 | 903.5 | 404 | AT | 903.5 | 904.5 | Sell | 520,741 | 1607 | LSE | |
| 09:53:30 | 903.5 | 142 | AT | 903.5 | 904.5 | Sell | 520,337 | 1606 | LSE | |
| 09:53:29 | 903.5 | 200 | O | 903.5 | 904.5 | Sell | 520,195 | 1605 | LSE | |
| 09:53:16 | 904.0 | 122 | AT | 904.0 | 904.5 | Sell | 519,995 | 1604 | LSE | |
| 09:53:10 | 904.0 | 118 | AT | 904.0 | 905.0 | Sell | 519,873 | 1603 | LSE | |
| 09:53:10 | 904.0 | 155 | AT | 904.0 | 905.0 | Sell | 519,755 | 1602 | LSE | |
| 09:53:10 | 904.0 | 128 | AT | 904.0 | 905.0 | Sell | 519,600 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
