ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,412.00
      -0.66%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.395
      0.82%
      Bitcoin
      64,678.49
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:18 909.0 119 AT 909.0 909.5 Sell
      		242,919 751 LSE
      06:38:18 909.0 200 AT 909.0 909.5 Sell
      		242,800 750 LSE
      06:38:17 909.5 68 AT 908.5 909.5 Buy
      		242,600 749 LSE
      06:38:17 909.5 117 AT 908.5 909.5 Buy
      		242,532 748 LSE
      06:38:17 909.5 236 AT 908.5 909.5 Buy
      		242,415 747 LSE
      06:38:17 909.5 286 AT 908.5 909.5 Buy
      		242,179 746 LSE
      06:38:17 909.5 364 AT 908.5 909.5 Buy
      		241,893 745 LSE
      06:38:17 909.5 290 AT 908.5 909.5 Buy
      		241,529 744 LSE
      06:38:17 909.5 93 AT 908.5 909.5 Buy
      		241,239 743 LSE
      06:38:05 909.5 92 AT 909.0 909.5 Buy
      		241,146 742 LSE
      06:37:41 909.5 85 AT 908.5 909.5 Buy
      		241,054 741 LSE
      06:37:32 909.5 81 AT 908.5 909.5 Buy
      		240,969 740 LSE
      06:36:43 909.5 83 AT 908.5 909.5 Buy
      		240,888 739 LSE
      06:36:19 909.5 220 AT 908.5 909.5 Buy
      		240,805 738 LSE
      06:36:19 909.5 284 AT 908.5 909.5 Buy
      		240,585 737 LSE
      06:36:19 909.5 275 AT 908.5 909.5 Buy
      		240,301 736 LSE
      06:36:19 909.5 364 AT 908.5 909.5 Buy
      		240,026 735 LSE
      06:35:37 909.5 100 AT 908.5 909.5 Buy
      		239,662 734 LSE
      06:35:37 909.5 364 AT 908.5 909.5 Buy
      		239,562 733 LSE
      06:35:37 909.5 286 AT 908.5 909.5 Buy
      		239,198 732 LSE
      06:35:37 909.5 300 AT 909.5 910.5 Sell
      		238,912 731 LSE
      06:35:00 910.0 1000 O 909.5 910.5
      		238,612 730 LSE
      06:31:51 910.5 286 AT 910.5 911.5 Sell
      		237,612 729 LSE
      06:31:51 910.5 364 AT 910.5 911.5 Sell
      		237,326 728 LSE
      06:31:47 911.0 1206 O 910.5 911.5
      		236,962 727 LSE
      06:28:07 909.5 127 AT 908.5 909.5 Buy
      		235,756 726 LSE
      06:28:07 909.5 364 AT 908.5 909.5 Buy
      		235,629 725 LSE
      06:28:07 909.5 310 AT 908.5 909.5 Buy
      		235,265 724 LSE
      06:28:07 909.5 81 AT 908.5 909.5 Buy
      		234,955 723 LSE
      06:27:08 909.5 44 AT 909.0 909.5 Buy
      		234,874 722 LSE
      06:27:08 909.5 151 AT 909.0 909.5 Buy
      		234,830 721 LSE
      06:27:08 909.0 158 AT 909.0 909.5 Sell
      		234,679 720 LSE
      06:25:19 909.5 119 AT 909.5 910.0 Sell
      		234,521 719 LSE
      06:25:19 910.0 65 AT 910.0 910.5 Sell
      		234,402 718 LSE
      06:25:19 910.0 191 AT 910.0 910.5 Sell
      		234,337 717 LSE
      06:24:26 910.5 297 AT 910.5 911.5 Sell
      		234,146 716 LSE
      06:22:03 911.0 221 AT 910.0 911.0 Buy
      		233,849 715 LSE
      06:21:59 910.5 364 AT 909.5 910.5 Buy
      		233,628 714 LSE
      06:19:54 910.536 345 O 910.0 911.0 Buy
      		233,264 713 LSE
      06:19:18 910.5 293 AT 910.0 910.5 Buy
      		232,919 712 LSE
      06:19:18 910.5 151 AT 910.0 910.5 Buy
      		232,626 711 LSE
      06:19:13 910.0 307 AT 909.0 910.0 Buy
      		232,475 710 LSE
      06:19:13 910.0 82 AT 909.0 910.0 Buy
      		232,168 709 LSE
      06:19:13 910.0 364 AT 909.0 910.0 Buy
      		232,086 708 LSE
      06:18:52 909.5 151 AT 909.0 909.5 Buy
      		231,722 707 LSE
      06:17:52 909.0 65 AT 908.0 909.0 Buy
      		231,571 706 LSE
      06:17:52 909.0 311 AT 908.0 909.0 Buy
      		231,506 705 LSE
      06:17:52 909.0 151 AT 908.0 909.0 Buy
      		231,195 704 LSE
      06:17:52 909.0 83 AT 908.0 909.0 Buy
      		231,044 703 LSE
      06:15:30 908.5 151 AT 907.5 908.5 Buy
      		230,961 702 LSE
      06:15:30 908.5 151 AT 907.5 908.5 Buy
      		230,810 701 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      UB22GU
      UniCredit Bank
      BIT
      UC3JQH
      Unicredit Bank
      BIT
      UC6W02
      Unicredit Bank
      BIT
      P1OGZ6
      BNP Paribas Issuance
      BIT
      LFG
      Lion Film
      LSE
      KWS
      Keywords Studios
      Delayed Upgrade Clock