Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:31 | 910.5 | 328 | AT | 910.5 | 911.5 | Sell | 285,161 | 901 | LSE | |
| 07:43:05 | 910.5 | 8 | AT | 910.5 | 911.5 | Sell | 284,833 | 900 | LSE | |
| 07:42:05 | 911.0 | 151 | AT | 910.5 | 911.0 | Buy | 284,825 | 899 | LSE | |
| 07:42:00 | 911.0 | 214 | AT | 911.0 | 911.5 | Sell | 284,674 | 898 | LSE | |
| 07:42:00 | 911.0 | 123 | AT | 911.0 | 911.5 | Sell | 284,460 | 897 | LSE | |
| 07:42:00 | 911.0 | 344 | AT | 911.0 | 911.5 | Sell | 284,337 | 896 | LSE | |
| 07:42:00 | 911.5 | 338 | AT | 911.5 | 912.0 | Sell | 283,993 | 895 | LSE | |
| 07:42:00 | 911.5 | 185 | AT | 911.5 | 912.0 | Sell | 283,655 | 894 | LSE | |
| 07:41:29 | 912.0 | 364 | AT | 912.0 | 913.0 | Sell | 283,470 | 893 | LSE | |
| 07:40:30 | 912.5 | 160 | AT | 912.0 | 912.5 | Buy | 283,106 | 892 | LSE | |
| 07:40:30 | 912.5 | 100 | AT | 912.0 | 912.5 | Buy | 282,946 | 891 | LSE | |
| 07:40:30 | 912.5 | 100 | AT | 911.5 | 912.5 | Buy | 282,846 | 890 | LSE | |
| 07:40:23 | 912.0 | 203 | O | 911.5 | 912.5 | 282,746 | 889 | LSE | ||
| 07:39:28 | 912.0 | 1225 | O | 911.5 | 912.5 | 282,543 | 888 | LSE | ||
| 07:38:47 | 911.0 | 261 | AT | 910.0 | 911.0 | Buy | 281,318 | 887 | LSE | |
| 07:38:47 | 911.0 | 308 | AT | 910.0 | 911.0 | Buy | 281,057 | 886 | LSE | |
| 07:38:47 | 911.0 | 134 | AT | 910.0 | 911.0 | Buy | 280,749 | 885 | LSE | |
| 07:38:47 | 911.0 | 131 | AT | 910.0 | 911.0 | Buy | 280,615 | 884 | LSE | |
| 07:38:47 | 911.0 | 91 | AT | 910.0 | 911.0 | Buy | 280,484 | 883 | LSE | |
| 07:38:47 | 911.0 | 364 | AT | 910.0 | 911.0 | Buy | 280,393 | 882 | LSE | |
| 07:38:47 | 911.0 | 76 | AT | 910.0 | 911.0 | Buy | 280,029 | 881 | LSE | |
| 07:38:40 | 911.0 | 303 | AT | 910.0 | 911.0 | Buy | 279,953 | 880 | LSE | |
| 07:38:40 | 911.0 | 364 | AT | 910.0 | 911.0 | Buy | 279,650 | 879 | LSE | |
| 07:38:40 | 911.0 | 91 | AT | 910.0 | 911.0 | Buy | 279,286 | 878 | LSE | |
| 07:38:40 | 911.0 | 200 | AT | 910.0 | 911.0 | Buy | 279,195 | 877 | LSE | |
| 07:38:40 | 910.5 | 250 | AT | 909.5 | 910.5 | Buy | 278,995 | 876 | LSE | |
| 07:38:40 | 910.5 | 84 | AT | 909.5 | 910.5 | Buy | 278,745 | 875 | LSE | |
| 07:38:40 | 910.5 | 100 | AT | 909.5 | 910.5 | Buy | 278,661 | 874 | LSE | |
| 07:36:14 | 910.0 | 94 | AT | 909.5 | 910.0 | Buy | 278,561 | 873 | LSE | |
| 07:34:09 | 910.0 | 370 | AT | 909.5 | 910.0 | Buy | 278,467 | 872 | LSE | |
| 07:34:07 | 910.0 | 151 | AT | 909.5 | 910.0 | Buy | 278,097 | 871 | LSE | |
| 07:34:07 | 910.0 | 84 | AT | 909.5 | 910.0 | Buy | 277,946 | 870 | LSE | |
| 07:34:07 | 910.0 | 132 | AT | 909.5 | 910.0 | Buy | 277,862 | 869 | LSE | |
| 07:34:07 | 910.0 | 293 | AT | 909.5 | 910.0 | Buy | 277,730 | 868 | LSE | |
| 07:33:03 | 910.0 | 196 | AT | 909.0 | 910.0 | Buy | 277,437 | 867 | LSE | |
| 07:33:03 | 910.0 | 288 | AT | 909.0 | 910.0 | Buy | 277,241 | 866 | LSE | |
| 07:33:03 | 910.0 | 90 | AT | 909.0 | 910.0 | Buy | 276,953 | 865 | LSE | |
| 07:31:00 | 909.0 | 83 | AT | 909.0 | 910.5 | Sell | 276,863 | 864 | LSE | |
| 07:31:00 | 909.0 | 364 | AT | 909.0 | 910.5 | Sell | 276,780 | 863 | LSE | |
| 07:31:00 | 909.0 | 286 | AT | 909.0 | 910.5 | Sell | 276,416 | 862 | LSE | |
| 07:30:55 | 909.0 | 33 | O | 909.0 | 910.0 | Sell | 276,130 | 861 | LSE | |
| 07:29:49 | 909.5 | 314 | AT | 909.0 | 909.5 | Buy | 276,097 | 860 | LSE | |
| 07:25:01 | 909.5 | 83 | AT | 908.5 | 909.5 | Buy | 275,783 | 859 | LSE | |
| 07:25:01 | 909.5 | 307 | AT | 908.5 | 909.5 | Buy | 275,700 | 858 | LSE | |
| 07:25:01 | 909.5 | 87 | AT | 908.5 | 909.5 | Buy | 275,393 | 857 | LSE | |
| 07:21:00 | 909.5 | 300 | AT | 909.5 | 910.5 | Sell | 275,306 | 856 | LSE | |
| 07:19:52 | 909.5 | 28 | AT | 908.5 | 909.5 | Buy | 275,006 | 855 | LSE | |
| 07:19:52 | 909.5 | 288 | AT | 908.5 | 909.5 | Buy | 274,978 | 854 | LSE | |
| 07:16:51 | 909.0 | 47 | AT | 908.5 | 909.0 | Buy | 274,690 | 853 | LSE | |
| 07:16:51 | 909.0 | 287 | AT | 908.5 | 909.0 | Buy | 274,643 | 852 | LSE | |
| 07:16:51 | 909.0 | 97 | AT | 908.5 | 909.0 | Buy | 274,356 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
