Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:00 | 898.5 | 364 | AT | 898.5 | 899.0 | Sell | 391,655 | 1101 | LSE | |
| 08:00:00 | 898.5 | 102 | AT | 898.5 | 899.0 | Sell | 391,291 | 1100 | LSE | |
| 07:59:59 | 899.0 | 44 | AT | 898.5 | 899.0 | Buy | 391,189 | 1099 | LSE | |
| 07:59:59 | 899.0 | 98 | AT | 898.5 | 899.0 | Buy | 391,145 | 1098 | LSE | |
| 07:59:59 | 899.0 | 284 | AT | 898.5 | 899.0 | Buy | 391,047 | 1097 | LSE | |
| 07:59:59 | 899.0 | 840 | AT | 898.5 | 899.0 | Buy | 390,763 | 1096 | LSE | |
| 07:59:58 | 898.5 | 364 | AT | 898.5 | 899.0 | Sell | 389,923 | 1095 | LSE | |
| 07:59:58 | 898.5 | 275 | AT | 898.5 | 899.5 | Sell | 389,559 | 1094 | LSE | |
| 07:59:58 | 898.5 | 218 | AT | 898.5 | 899.5 | Sell | 389,284 | 1093 | LSE | |
| 07:59:58 | 898.5 | 129 | AT | 898.5 | 899.5 | Sell | 389,066 | 1092 | LSE | |
| 07:59:58 | 898.5 | 143 | AT | 898.5 | 899.5 | Sell | 388,937 | 1091 | LSE | |
| 07:59:58 | 898.5 | 309 | AT | 898.5 | 899.5 | Sell | 388,794 | 1090 | LSE | |
| 07:59:51 | 899.5 | 284 | AT | 898.5 | 899.5 | Buy | 388,485 | 1089 | LSE | |
| 07:59:51 | 899.5 | 420 | AT | 898.5 | 899.5 | Buy | 388,201 | 1088 | LSE | |
| 07:59:50 | 899.33 | 160 | O | 898.5 | 899.5 | Buy | 387,781 | 1087 | LSE | |
| 07:59:48 | 899.5 | 133 | AT | 899.5 | 900.0 | Sell | 387,621 | 1086 | LSE | |
| 07:59:48 | 899.5 | 364 | AT | 899.5 | 900.5 | Sell | 387,488 | 1085 | LSE | |
| 07:59:25 | 900.0 | 344 | O | 900.0 | 901.0 | Sell | 387,124 | 1084 | LSE | |
| 07:59:20 | 900.5 | 119 | AT | 900.5 | 901.0 | Sell | 386,780 | 1083 | LSE | |
| 07:59:20 | 901.0 | 119 | AT | 901.0 | 902.0 | Sell | 386,661 | 1082 | LSE | |
| 07:59:20 | 901.0 | 137 | AT | 901.0 | 902.0 | Sell | 386,542 | 1081 | LSE | |
| 07:59:20 | 901.0 | 119 | AT | 901.0 | 902.0 | Sell | 386,405 | 1080 | LSE | |
| 07:59:20 | 901.0 | 200 | AT | 901.0 | 902.0 | Sell | 386,286 | 1079 | LSE | |
| 07:59:20 | 901.0 | 292 | AT | 901.0 | 902.0 | Sell | 386,086 | 1078 | LSE | |
| 07:59:20 | 901.5 | 186 | AT | 901.5 | 902.5 | Sell | 385,794 | 1077 | LSE | |
| 07:59:20 | 901.5 | 119 | AT | 901.5 | 902.5 | Sell | 385,608 | 1076 | LSE | |
| 07:59:20 | 901.5 | 129 | AT | 901.5 | 902.5 | Sell | 385,489 | 1075 | LSE | |
| 07:59:20 | 901.5 | 118 | AT | 901.5 | 902.5 | Sell | 385,360 | 1074 | LSE | |
| 07:59:20 | 901.5 | 311 | AT | 901.5 | 902.5 | Sell | 385,242 | 1073 | LSE | |
| 07:59:19 | 902.5 | 329 | AT | 902.5 | 903.5 | Sell | 384,931 | 1072 | LSE | |
| 07:59:19 | 903.0 | 289 | AT | 903.0 | 903.5 | Sell | 384,602 | 1071 | LSE | |
| 07:59:19 | 903.0 | 99 | AT | 903.0 | 903.5 | Sell | 384,313 | 1070 | LSE | |
| 07:58:31 | 903.5 | 127 | AT | 903.0 | 903.5 | Buy | 384,214 | 1069 | LSE | |
| 07:58:31 | 903.5 | 142 | AT | 903.0 | 903.5 | Buy | 384,087 | 1068 | LSE | |
| 07:58:31 | 903.5 | 216 | AT | 902.5 | 903.5 | Buy | 383,945 | 1067 | LSE | |
| 07:58:31 | 912.0 | 40722 | O | 903.0 | 904.0 | Buy | 383,729 | 1066 | LSE | |
| 07:58:25 | 903.5 | 75 | AT | 902.5 | 903.5 | Buy | 343,007 | 1065 | LSE | |
| 07:58:25 | 903.5 | 306 | AT | 902.5 | 903.5 | Buy | 342,932 | 1064 | LSE | |
| 07:58:25 | 903.5 | 197 | AT | 902.5 | 903.5 | Buy | 342,626 | 1063 | LSE | |
| 07:58:25 | 903.5 | 151 | AT | 902.5 | 903.5 | Buy | 342,429 | 1062 | LSE | |
| 07:58:25 | 903.5 | 429 | AT | 902.5 | 903.5 | Buy | 342,278 | 1061 | LSE | |
| 07:58:25 | 903.5 | 255 | AT | 902.5 | 903.5 | Buy | 341,849 | 1060 | LSE | |
| 07:58:20 | 903.0 | 32 | AT | 902.5 | 903.0 | Buy | 341,594 | 1059 | LSE | |
| 07:58:20 | 903.0 | 119 | AT | 902.5 | 903.0 | Buy | 341,562 | 1058 | LSE | |
| 07:58:20 | 903.0 | 135 | AT | 902.5 | 903.0 | Buy | 341,443 | 1057 | LSE | |
| 07:58:20 | 903.0 | 619 | AT | 902.5 | 903.0 | Buy | 341,308 | 1056 | LSE | |
| 07:58:20 | 903.0 | 1000 | AT | 902.5 | 903.0 | Buy | 340,689 | 1055 | LSE | |
| 07:58:19 | 902.5 | 151 | AT | 901.5 | 902.5 | Buy | 339,689 | 1054 | LSE | |
| 07:58:19 | 902.5 | 218 | AT | 901.5 | 902.5 | Buy | 339,538 | 1053 | LSE | |
| 07:58:19 | 902.0 | 303 | AT | 901.0 | 902.0 | Buy | 339,320 | 1052 | LSE | |
| 07:58:19 | 902.0 | 195 | AT | 901.0 | 902.0 | Buy | 339,017 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
