ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,445.60
      -0.48%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.395
      0.82%
      Bitcoin
      64,618.25
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:33 907.0 81 AT 906.0 907.0 Buy
      		220,132 651 LSE
      05:57:33 907.0 263 AT 906.0 907.0 Buy
      		220,051 650 LSE
      05:57:33 907.0 275 AT 906.0 907.0 Buy
      		219,788 649 LSE
      05:57:33 907.0 67 AT 906.0 907.0 Buy
      		219,513 648 LSE
      05:57:33 907.0 288 AT 906.0 907.0 Buy
      		219,446 647 LSE
      05:57:33 907.0 151 AT 906.0 907.0 Buy
      		219,158 646 LSE
      05:57:13 906.5 82 AT 906.0 906.5 Buy
      		219,007 645 LSE
      05:54:13 907.0 248 AT 906.5 907.0 Buy
      		218,925 644 LSE
      05:54:13 907.0 1219 AT 907.0 907.5 Sell
      		218,677 643 LSE
      05:49:33 908.0 136 AT 907.0 908.0 Buy
      		217,458 642 LSE
      05:49:33 908.0 308 AT 907.0 908.0 Buy
      		217,322 641 LSE
      05:49:33 908.0 275 AT 907.0 908.0 Buy
      		217,014 640 LSE
      05:49:33 908.0 89 AT 907.0 908.0 Buy
      		216,739 639 LSE
      05:49:33 908.0 364 AT 907.0 908.0 Buy
      		216,650 638 LSE
      05:49:30 908.0 29 O 907.0 908.0 Buy
      		216,286 637 LSE
      05:49:30 908.0 88 AT 907.0 908.0 Buy
      		216,257 636 LSE
      05:49:30 908.0 364 AT 907.0 908.0 Buy
      		216,169 635 LSE
      05:49:30 908.0 100 AT 907.0 908.0 Buy
      		215,805 634 LSE
      05:49:30 908.0 275 AT 907.0 908.0 Buy
      		215,705 633 LSE
      05:49:23 907.5 151 AT 906.5 907.5 Buy
      		215,430 632 LSE
      05:49:23 907.5 93 AT 906.5 907.5 Buy
      		215,279 631 LSE
      05:49:23 907.5 44 AT 906.5 907.5 Buy
      		215,186 630 LSE
      05:49:23 907.5 483 AT 906.5 907.5 Buy
      		215,142 629 LSE
      05:49:23 907.5 100 AT 906.5 907.5 Buy
      		214,659 628 LSE
      05:48:58 907.0 94 AT 906.0 907.0 Buy
      		214,559 627 LSE
      05:47:08 906.66 1097 O 906.0 907.0 Buy
      		214,465 626 LSE
      05:46:28 907.0 105 AT 906.0 907.0 Buy
      		213,368 625 LSE
      05:45:45 907.0 100 AT 906.5 907.0 Buy
      		213,263 624 LSE
      05:45:07 907.5 284 AT 906.5 907.5 Buy
      		213,163 623 LSE
      05:45:07 907.5 197 AT 906.5 907.5 Buy
      		212,879 622 LSE
      05:45:07 907.5 151 AT 906.5 907.5 Buy
      		212,682 621 LSE
      05:45:07 907.5 87 AT 906.5 907.5 Buy
      		212,531 620 LSE
      05:44:27 907.0 119 AT 906.5 907.0 Buy
      		212,444 619 LSE
      05:43:31 907.0 91 AT 906.5 907.0 Buy
      		212,325 618 LSE
      05:42:30 907.5 237 AT 906.5 907.5 Buy
      		212,234 617 LSE
      05:42:30 907.5 87 AT 906.5 907.5 Buy
      		211,997 616 LSE
      05:40:30 907.5 100 AT 906.5 907.5 Buy
      		211,910 615 LSE
      05:40:30 907.5 81 AT 906.5 907.5 Buy
      		211,810 614 LSE
      05:40:30 907.5 275 AT 906.5 907.5 Buy
      		211,729 613 LSE
      05:40:26 907.0 599 AT 906.0 907.0 Buy
      		211,454 612 LSE
      05:40:26 907.0 52 AT 906.0 907.0 Buy
      		210,855 611 LSE
      05:40:26 907.0 93 AT 906.0 907.0 Buy
      		210,803 610 LSE
      05:37:17 907.0 311 AT 906.5 907.0 Buy
      		210,710 609 LSE
      05:37:17 907.0 104 AT 906.5 907.0 Buy
      		210,399 608 LSE
      05:37:17 907.0 642 AT 907.0 907.5 Sell
      		210,295 607 LSE
      05:36:18 908.0 224 AT 908.0 908.5 Sell
      		209,653 606 LSE
      05:35:13 909.11 327 O 908.5 909.5 Buy
      		209,429 605 LSE
      05:32:51 909.5 62 AT 908.0 909.5 Buy
      		209,102 604 LSE
      05:32:51 909.0 81 AT 908.0 909.0 Buy
      		209,040 603 LSE
      05:32:47 908.5 312 AT 907.5 908.5 Buy
      		208,959 602 LSE
      05:32:47 908.5 100 AT 907.5 908.5 Buy
      		208,647 601 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      NASDAQ
      IOACU
      Innovative International...
      USOTC
      VEMGF
      Vanguard USD Emerging Ma... (PK)
      Delayed Upgrade Clock