Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:25 | 900.5 | 354 | AT | 900.5 | 901.5 | Sell | 459,732 | 1351 | LSE | |
| 08:56:25 | 900.5 | 275 | AT | 900.5 | 901.5 | Sell | 459,378 | 1350 | LSE | |
| 08:56:25 | 900.5 | 367 | AT | 900.5 | 901.5 | Sell | 459,103 | 1349 | LSE | |
| 08:56:25 | 900.5 | 328 | AT | 900.0 | 900.5 | Buy | 458,736 | 1348 | LSE | |
| 08:56:25 | 900.5 | 95 | AT | 899.5 | 900.5 | Buy | 458,408 | 1347 | LSE | |
| 08:56:25 | 900.0 | 93 | AT | 900.0 | 900.5 | Sell | 458,313 | 1346 | LSE | |
| 08:55:25 | 900.5 | 136 | AT | 900.5 | 901.5 | Sell | 458,220 | 1345 | LSE | |
| 08:55:25 | 900.5 | 124 | AT | 900.5 | 901.5 | Sell | 458,084 | 1344 | LSE | |
| 08:55:25 | 901.0 | 121 | AT | 901.0 | 901.5 | Sell | 457,960 | 1343 | LSE | |
| 08:55:25 | 901.0 | 275 | AT | 901.0 | 901.5 | Sell | 457,839 | 1342 | LSE | |
| 08:55:25 | 901.0 | 335 | AT | 901.0 | 901.5 | Sell | 457,564 | 1341 | LSE | |
| 08:55:25 | 901.0 | 135 | AT | 901.0 | 901.5 | Sell | 457,229 | 1340 | LSE | |
| 08:55:16 | 902.5 | 441 | AT | 902.5 | 903.0 | Sell | 457,094 | 1339 | LSE | |
| 08:52:04 | 903.086 | 450 | O | 902.5 | 903.5 | Buy | 456,653 | 1338 | LSE | |
| 08:51:32 | 903.0 | 215 | AT | 903.0 | 904.0 | Sell | 456,203 | 1337 | LSE | |
| 08:51:32 | 903.0 | 367 | AT | 903.0 | 904.0 | Sell | 455,988 | 1336 | LSE | |
| 08:51:32 | 903.5 | 247 | AT | 903.0 | 903.5 | Buy | 455,621 | 1335 | LSE | |
| 08:51:32 | 903.5 | 66 | AT | 902.5 | 903.5 | Buy | 455,374 | 1334 | LSE | |
| 08:51:32 | 903.5 | 69 | AT | 902.5 | 903.5 | Buy | 455,308 | 1333 | LSE | |
| 08:51:32 | 903.5 | 379 | AT | 902.5 | 903.5 | Buy | 455,239 | 1332 | LSE | |
| 08:51:32 | 903.5 | 122 | AT | 902.5 | 903.5 | Buy | 454,860 | 1331 | LSE | |
| 08:51:32 | 903.5 | 350 | AT | 902.5 | 903.5 | Buy | 454,738 | 1330 | LSE | |
| 08:51:32 | 903.5 | 367 | AT | 902.5 | 903.5 | Buy | 454,388 | 1329 | LSE | |
| 08:51:32 | 903.5 | 213 | AT | 902.5 | 903.5 | Buy | 454,021 | 1328 | LSE | |
| 08:51:26 | 903.0 | 367 | AT | 903.0 | 903.5 | Sell | 453,808 | 1327 | LSE | |
| 08:51:26 | 903.5 | 134 | AT | 902.5 | 903.5 | Buy | 453,441 | 1326 | LSE | |
| 08:51:26 | 903.5 | 121 | AT | 902.5 | 903.5 | Buy | 453,307 | 1325 | LSE | |
| 08:51:26 | 902.086 | 50 | O | 902.5 | 903.5 | Sell | 453,186 | 1324 | LSE | |
| 08:51:25 | 902.5 | 160 | AT | 902.5 | 903.5 | Sell | 453,136 | 1323 | LSE | |
| 08:51:25 | 902.5 | 219 | AT | 902.5 | 903.5 | Sell | 452,976 | 1322 | LSE | |
| 08:51:25 | 902.5 | 367 | AT | 902.5 | 903.5 | Sell | 452,757 | 1321 | LSE | |
| 08:51:24 | 903.0 | 129 | AT | 902.0 | 903.0 | Buy | 452,390 | 1320 | LSE | |
| 08:51:24 | 903.0 | 103 | AT | 902.0 | 903.0 | Buy | 452,261 | 1319 | LSE | |
| 08:51:24 | 903.0 | 112 | AT | 902.0 | 903.0 | Buy | 452,158 | 1318 | LSE | |
| 08:51:24 | 903.0 | 255 | AT | 902.0 | 903.0 | Buy | 452,046 | 1317 | LSE | |
| 08:51:24 | 902.5 | 256 | AT | 902.0 | 902.5 | Buy | 451,791 | 1316 | LSE | |
| 08:51:24 | 903.0 | 242 | AT | 902.0 | 903.0 | Buy | 451,535 | 1315 | LSE | |
| 08:51:24 | 903.0 | 367 | AT | 902.0 | 903.0 | Buy | 451,293 | 1314 | LSE | |
| 08:51:24 | 902.5 | 367 | AT | 902.0 | 902.5 | Buy | 450,926 | 1313 | LSE | |
| 08:51:24 | 902.0 | 82 | AT | 902.0 | 903.0 | Sell | 450,559 | 1312 | LSE | |
| 08:51:09 | 902.0 | 367 | AT | 901.0 | 902.0 | Buy | 450,477 | 1311 | LSE | |
| 08:51:09 | 902.0 | 26 | AT | 901.0 | 902.0 | Buy | 450,110 | 1310 | LSE | |
| 08:51:09 | 901.5 | 469 | AT | 901.5 | 902.0 | Sell | 450,084 | 1309 | LSE | |
| 08:51:09 | 901.5 | 342 | AT | 901.5 | 902.0 | Sell | 449,615 | 1308 | LSE | |
| 08:51:09 | 901.5 | 367 | AT | 901.5 | 902.0 | Sell | 449,273 | 1307 | LSE | |
| 08:50:52 | 902.0 | 76 | AT | 902.0 | 902.5 | Sell | 448,906 | 1306 | LSE | |
| 08:50:52 | 902.0 | 269 | AT | 902.0 | 902.5 | Sell | 448,830 | 1305 | LSE | |
| 08:50:52 | 902.0 | 82 | AT | 902.0 | 903.0 | Sell | 448,561 | 1304 | LSE | |
| 08:50:15 | 902.5 | 239 | AT | 901.5 | 902.5 | Buy | 448,479 | 1303 | LSE | |
| 08:50:15 | 902.5 | 390 | AT | 901.5 | 902.5 | Buy | 448,240 | 1302 | LSE | |
| 08:50:15 | 902.5 | 352 | AT | 901.5 | 902.5 | Buy | 447,850 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
