ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.80
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,604.53
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:33 901.0 262 AT 900.0 901.0 Buy
      		472,449 1401 LSE
      09:03:28 901.0 119 AT 900.5 901.0 Buy
      		472,187 1400 LSE
      09:01:43 900.5 355 AT 900.5 901.0 Sell
      		472,068 1399 LSE
      09:01:43 900.5 530 AT 900.0 900.5 Buy
      		471,713 1398 LSE
      09:01:43 900.5 140 AT 900.0 900.5 Buy
      		471,183 1397 LSE
      09:01:43 900.5 217 AT 900.0 900.5 Buy
      		471,043 1396 LSE
      09:01:43 900.5 217 AT 899.5 900.5 Buy
      		470,826 1395 LSE
      09:01:43 900.0 228 AT 900.0 900.5 Sell
      		470,609 1394 LSE
      09:01:43 900.0 300 AT 900.0 900.5 Sell
      		470,381 1393 LSE
      09:01:06 900.63 220 O 900.0 901.0 Buy
      		470,081 1392 LSE
      09:00:30 900.5 357 AT 900.5 901.5 Sell
      		469,861 1391 LSE
      09:00:00 900.5 508 AT 900.5 901.5 Sell
      		469,504 1390 LSE
      09:00:00 900.5 199 AT 900.5 901.5 Sell
      		468,996 1389 LSE
      09:00:00 900.5 334 AT 900.5 901.5 Sell
      		468,797 1388 LSE
      09:00:00 900.5 190 AT 900.5 901.5 Sell
      		468,463 1387 LSE
      09:00:00 900.5 367 AT 900.5 901.5 Sell
      		468,273 1386 LSE
      08:59:40 901.0 132 AT 901.0 901.5 Sell
      		467,906 1385 LSE
      08:59:40 901.0 137 AT 901.0 901.5 Sell
      		467,774 1384 LSE
      08:59:40 901.0 103 AT 901.0 901.5 Sell
      		467,637 1383 LSE
      08:59:40 901.0 193 AT 901.0 901.5 Sell
      		467,534 1382 LSE
      08:59:40 901.5 130 AT 901.5 902.0 Sell
      		467,341 1381 LSE
      08:59:40 901.5 18 AT 901.5 902.0 Sell
      		467,211 1380 LSE
      08:59:40 901.5 96 AT 901.5 902.0 Sell
      		467,193 1379 LSE
      08:59:40 901.5 337 AT 901.5 902.0 Sell
      		467,097 1378 LSE
      08:59:40 901.5 215 AT 901.5 902.0 Sell
      		466,760 1377 LSE
      08:59:40 901.5 367 AT 901.5 902.0 Sell
      		466,545 1376 LSE
      08:59:40 901.5 106 AT 901.5 902.5 Sell
      		466,178 1375 LSE
      08:59:40 902.0 258 AT 901.0 902.0 Buy
      		466,072 1374 LSE
      08:59:40 902.0 367 AT 901.0 902.0 Buy
      		465,814 1373 LSE
      08:59:40 902.0 172 AT 901.0 902.0 Buy
      		465,447 1372 LSE
      08:58:29 901.0 1384 O 901.0 902.0 Sell
      		465,275 1371 LSE
      08:58:29 901.5 367 AT 901.5 902.0 Sell
      		463,891 1370 LSE
      08:58:29 901.5 345 AT 900.5 901.5 Buy
      		463,524 1369 LSE
      08:58:29 901.5 130 AT 900.5 901.5 Buy
      		463,179 1368 LSE
      08:58:29 901.5 260 AT 900.5 901.5 Buy
      		463,049 1367 LSE
      08:58:29 901.5 126 AT 900.5 901.5 Buy
      		462,789 1366 LSE
      08:58:29 901.0 332 AT 900.0 901.0 Buy
      		462,663 1365 LSE
      08:58:29 901.0 143 AT 900.0 901.0 Buy
      		462,331 1364 LSE
      08:58:29 901.0 131 AT 901.0 901.5 Sell
      		462,188 1363 LSE
      08:58:29 901.0 138 AT 901.0 901.5 Sell
      		462,057 1362 LSE
      08:58:29 901.5 225 AT 900.5 901.5 Buy
      		461,919 1361 LSE
      08:58:29 901.5 188 AT 900.5 901.5 Buy
      		461,694 1360 LSE
      08:58:29 901.5 269 AT 900.5 901.5 Buy
      		461,506 1359 LSE
      08:57:53 901.0 239 AT 900.0 901.0 Buy
      		461,237 1358 LSE
      08:57:19 900.5 367 AT 900.5 901.0 Sell
      		460,998 1357 LSE
      08:56:30 900.5 2 O 900.0 901.5 Sell
      		460,631 1356 LSE
      08:56:30 900.5 275 AT 900.5 901.5 Sell
      		460,629 1355 LSE
      08:56:30 900.5 120 AT 900.5 901.5 Sell
      		460,354 1354 LSE
      08:56:30 900.5 367 AT 900.5 901.5 Sell
      		460,234 1353 LSE
      08:56:30 900.5 135 AT 900.5 901.5 Sell
      		459,867 1352 LSE
      08:56:25 900.5 354 AT 900.5 901.5 Sell
      		459,732 1351 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      COIN
      PLYYUST
      Aurigami Token
      USOTC
      HAMBF
      Horizons Active CDN Muni... (GM)
      TSXV
      FRNT
      FRNT Financial
      Delayed Upgrade Clock