![Howden Joinery Group Plc](/common/images/company/L_HWDN.png)
Howden Joinery Group Plc (HWDN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:02 | 951.464 | 12680 | O | 954.0 | 955.0 | Sell | 499,599 | 642 | LSE | |
11:35:18 | 951.0 | 59 | O | 954.0 | 955.0 | Sell | 486,919 | 641 | LSE | |
11:35:07 | 951.0 | 317489 | UT | 954.0 | 955.0 | Sell | 486,860 | 640 | LSE | |
11:29:51 | 954.5 | 1 | AT | 954.0 | 954.5 | Buy | 169,371 | 639 | LSE | |
11:29:51 | 954.5 | 382 | AT | 954.0 | 954.5 | Buy | 169,370 | 638 | LSE | |
11:29:24 | 954.5 | 600 | O | 953.5 | 954.5 | Buy | 168,988 | 637 | LSE | |
11:29:22 | 954.0 | 370 | AT | 954.0 | 954.5 | Sell | 168,388 | 636 | LSE | |
11:29:22 | 954.0 | 123 | AT | 954.0 | 954.5 | Sell | 168,018 | 635 | LSE | |
11:29:22 | 954.0 | 116 | AT | 954.0 | 954.5 | Sell | 167,895 | 634 | LSE | |
11:29:22 | 954.0 | 131 | AT | 954.0 | 954.5 | Sell | 167,779 | 633 | LSE | |
11:29:22 | 954.0 | 755 | AT | 954.0 | 954.5 | Sell | 167,648 | 632 | LSE | |
11:29:01 | 954.5 | 121 | AT | 954.5 | 955.0 | Sell | 166,893 | 631 | LSE | |
11:29:01 | 954.5 | 478 | AT | 954.0 | 954.5 | Buy | 166,772 | 630 | LSE | |
11:29:01 | 954.5 | 127 | AT | 954.5 | 955.0 | Sell | 166,294 | 629 | LSE | |
11:29:01 | 954.5 | 360 | AT | 954.5 | 955.0 | Sell | 166,167 | 628 | LSE | |
11:29:01 | 954.5 | 643 | AT | 954.0 | 954.5 | Buy | 165,807 | 627 | LSE | |
11:28:54 | 954.0 | 200 | AT | 953.5 | 954.0 | Buy | 165,164 | 626 | LSE | |
11:28:54 | 954.0 | 600 | AT | 953.5 | 954.0 | Buy | 164,964 | 625 | LSE | |
11:28:54 | 954.0 | 27 | AT | 953.5 | 954.0 | Buy | 164,364 | 624 | LSE | |
11:28:54 | 954.0 | 2 | AT | 953.5 | 954.0 | Buy | 164,337 | 623 | LSE | |
11:28:54 | 954.0 | 370 | AT | 953.5 | 954.0 | Buy | 164,335 | 622 | LSE | |
11:25:12 | 954.0 | 1079 | AT | 954.0 | 954.5 | Sell | 163,965 | 621 | LSE | |
11:25:00 | 954.0 | 610 | AT | 953.5 | 954.0 | Buy | 162,886 | 620 | LSE | |
11:25:00 | 954.0 | 59 | AT | 953.5 | 954.0 | Buy | 162,276 | 619 | LSE | |
11:25:00 | 954.0 | 349 | AT | 953.5 | 954.0 | Buy | 162,217 | 618 | LSE | |
11:25:00 | 954.0 | 85 | AT | 953.5 | 954.0 | Buy | 161,868 | 617 | LSE | |
11:25:00 | 954.0 | 276 | AT | 953.5 | 954.0 | Buy | 161,783 | 616 | LSE | |
11:25:00 | 954.0 | 251 | AT | 953.5 | 954.0 | Buy | 161,507 | 615 | LSE | |
11:25:00 | 954.0 | 289 | AT | 953.5 | 954.0 | Buy | 161,256 | 614 | LSE | |
11:25:00 | 954.0 | 142 | AT | 953.5 | 954.0 | Buy | 160,967 | 613 | LSE | |
11:25:00 | 954.0 | 370 | AT | 953.5 | 954.0 | Buy | 160,825 | 612 | LSE | |
11:22:00 | 953.5 | 310 | AT | 953.5 | 954.0 | Sell | 160,455 | 611 | LSE | |
11:22:00 | 953.5 | 264 | AT | 953.5 | 954.0 | Sell | 160,145 | 610 | LSE | |
11:22:00 | 953.5 | 510 | AT | 953.5 | 954.0 | Sell | 159,881 | 609 | LSE | |
11:22:00 | 953.5 | 578 | AT | 953.5 | 954.0 | Sell | 159,371 | 608 | LSE | |
11:19:35 | 953.5 | 578 | AT | 953.5 | 954.0 | Sell | 158,793 | 607 | LSE | |
11:19:35 | 953.5 | 1 | AT | 953.5 | 954.0 | Sell | 158,215 | 606 | LSE | |
11:17:53 | 953.67 | 678 | O | 953.5 | 954.0 | Sell | 158,214 | 605 | LSE | |
11:17:15 | 953.5 | 691 | AT | 953.0 | 953.5 | Buy | 157,536 | 604 | LSE | |
11:17:15 | 953.5 | 336 | AT | 953.0 | 953.5 | Buy | 156,845 | 603 | LSE | |
11:17:14 | 953.5 | 87 | AT | 953.0 | 953.5 | Buy | 156,509 | 602 | LSE | |
11:17:14 | 953.5 | 604 | AT | 953.0 | 953.5 | Buy | 156,422 | 601 | LSE | |
11:17:14 | 953.5 | 691 | AT | 953.5 | 954.0 | Sell | 155,818 | 600 | LSE | |
11:17:05 | 953.5 | 459 | AT | 953.5 | 954.0 | Sell | 155,127 | 599 | LSE | |
11:17:05 | 953.5 | 84 | AT | 953.5 | 954.0 | Sell | 154,668 | 598 | LSE | |
11:17:05 | 953.5 | 839 | AT | 953.5 | 954.0 | Sell | 154,584 | 597 | LSE | |
11:17:05 | 953.5 | 677 | AT | 953.5 | 954.0 | Sell | 153,745 | 596 | LSE | |
11:16:16 | 953.5 | 255 | AT | 953.5 | 954.0 | Sell | 153,068 | 595 | LSE | |
11:16:08 | 953.5 | 77 | AT | 953.0 | 953.5 | Buy | 152,813 | 594 | LSE | |
11:15:52 | 953.0 | 444 | AT | 953.0 | 954.0 | Sell | 152,736 | 593 | LSE | |
11:15:52 | 953.0 | 166 | AT | 953.0 | 954.0 | Sell | 152,292 | 592 | LSE | |
11:15:52 | 953.0 | 121 | AT | 953.0 | 954.0 | Sell | 152,126 | 591 | LSE | |
11:15:52 | 953.0 | 370 | AT | 953.0 | 954.0 | Sell | 152,005 | 590 | LSE | |
11:15:52 | 953.0 | 112 | AT | 953.0 | 954.0 | Sell | 151,635 | 589 | LSE | |
11:15:52 | 953.0 | 193 | AT | 953.0 | 954.0 | Sell | 151,523 | 588 | LSE | |
11:15:52 | 953.0 | 604 | AT | 953.0 | 954.0 | Sell | 151,330 | 587 | LSE | |
11:15:52 | 953.0 | 132 | AT | 953.0 | 954.0 | Sell | 150,726 | 586 | LSE | |
11:15:51 | 953.5 | 471 | AT | 953.5 | 954.0 | Sell | 150,594 | 585 | LSE | |
11:15:51 | 953.5 | 500 | AT | 953.5 | 954.0 | Sell | 150,123 | 584 | LSE | |
11:15:44 | 953.5 | 285 | AT | 953.0 | 953.5 | Buy | 149,623 | 583 | LSE | |
11:15:44 | 953.5 | 477 | AT | 953.0 | 953.5 | Buy | 149,338 | 582 | LSE | |
11:15:44 | 953.5 | 190 | AT | 953.0 | 953.5 | Buy | 148,861 | 581 | LSE | |
11:15:44 | 953.5 | 302 | AT | 953.0 | 953.5 | Buy | 148,671 | 580 | LSE | |
11:15:44 | 953.5 | 97 | AT | 953.0 | 953.5 | Buy | 148,369 | 579 | LSE | |
11:14:51 | 953.17 | 1000 | O | 953.0 | 953.5 | Sell | 148,272 | 578 | LSE | |
11:13:37 | 952.5 | 79 | O | 952.5 | 953.5 | Sell | 147,272 | 577 | LSE | |
11:12:59 | 952.5 | 2 | O | 952.5 | 953.5 | Sell | 147,193 | 576 | LSE | |
11:11:07 | 953.317 | 209 | O | 953.0 | 953.5 | Buy | 147,191 | 575 | LSE | |
11:10:06 | 953.134 | 315 | O | 952.5 | 953.5 | Buy | 146,982 | 574 | LSE | |
11:08:51 | 953.0 | 462 | AT | 952.5 | 953.0 | Buy | 146,667 | 573 | LSE | |
11:08:51 | 953.0 | 126 | AT | 952.5 | 953.0 | Buy | 146,205 | 572 | LSE | |
11:08:51 | 953.0 | 277 | AT | 952.5 | 953.0 | Buy | 146,079 | 571 | LSE | |
11:07:03 | 953.0 | 468 | AT | 953.0 | 953.5 | Sell | 145,802 | 570 | LSE | |
11:07:03 | 953.0 | 180 | AT | 953.0 | 953.5 | Sell | 145,334 | 569 | LSE | |
11:04:53 | 953.17 | 169 | O | 953.0 | 953.5 | Sell | 145,154 | 568 | LSE | |
11:04:46 | 953.0 | 200 | O | 953.0 | 953.5 | Sell | 144,985 | 567 | LSE | |
11:00:47 | 953.0 | 874 | AT | 953.0 | 953.5 | Sell | 144,785 | 566 | LSE | |
11:00:47 | 953.0 | 430 | AT | 953.0 | 953.5 | Sell | 143,911 | 565 | LSE | |
11:00:47 | 953.0 | 412 | AT | 953.0 | 953.5 | Sell | 143,481 | 564 | LSE | |
11:00:27 | 953.0 | 1 | AT | 952.5 | 953.0 | Buy | 143,069 | 563 | LSE | |
11:00:27 | 953.0 | 294 | AT | 952.5 | 953.0 | Buy | 143,068 | 562 | LSE | |
11:00:27 | 953.0 | 327 | AT | 952.5 | 953.0 | Buy | 142,774 | 561 | LSE | |
11:00:27 | 953.0 | 194 | AT | 952.5 | 953.0 | Buy | 142,447 | 560 | LSE | |
10:59:03 | 952.5 | 271 | AT | 952.5 | 953.0 | Sell | 142,253 | 559 | LSE | |
10:59:03 | 952.5 | 134 | AT | 952.5 | 953.0 | Sell | 141,982 | 558 | LSE | |
10:58:45 | 952.5 | 387 | AT | 952.5 | 953.0 | Sell | 141,848 | 557 | LSE | |
10:52:08 | 952.5 | 474 | AT | 952.5 | 953.0 | Sell | 141,461 | 556 | LSE | |
10:52:08 | 952.5 | 71 | AT | 952.5 | 953.0 | Sell | 140,987 | 555 | LSE | |
10:52:08 | 952.5 | 204 | AT | 952.5 | 953.0 | Sell | 140,916 | 554 | LSE | |
10:52:08 | 952.5 | 300 | AT | 952.5 | 953.0 | Sell | 140,712 | 553 | LSE | |
10:52:08 | 952.5 | 483 | AT | 952.5 | 953.0 | Sell | 140,412 | 552 | LSE | |
10:52:08 | 952.5 | 245 | AT | 952.5 | 953.0 | Sell | 139,929 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.