ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,866.40
      0.07%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      78.76
      1.72%
      Bitcoin
      59,217.29
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      951.00
      11.00
      (1.17%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:02 951.464 12680 O 954.0 955.0 Sell
      		499,599 642 LSE
      11:35:18 951.0 59 O 954.0 955.0 Sell
      		486,919 641 LSE
      11:35:07 951.0 317489 UT 954.0 955.0 Sell
      		486,860 640 LSE
      11:29:51 954.5 1 AT 954.0 954.5 Buy
      		169,371 639 LSE
      11:29:51 954.5 382 AT 954.0 954.5 Buy
      		169,370 638 LSE
      11:29:24 954.5 600 O 953.5 954.5 Buy
      		168,988 637 LSE
      11:29:22 954.0 370 AT 954.0 954.5 Sell
      		168,388 636 LSE
      11:29:22 954.0 123 AT 954.0 954.5 Sell
      		168,018 635 LSE
      11:29:22 954.0 116 AT 954.0 954.5 Sell
      		167,895 634 LSE
      11:29:22 954.0 131 AT 954.0 954.5 Sell
      		167,779 633 LSE
      11:29:22 954.0 755 AT 954.0 954.5 Sell
      		167,648 632 LSE
      11:29:01 954.5 121 AT 954.5 955.0 Sell
      		166,893 631 LSE
      11:29:01 954.5 478 AT 954.0 954.5 Buy
      		166,772 630 LSE
      11:29:01 954.5 127 AT 954.5 955.0 Sell
      		166,294 629 LSE
      11:29:01 954.5 360 AT 954.5 955.0 Sell
      		166,167 628 LSE
      11:29:01 954.5 643 AT 954.0 954.5 Buy
      		165,807 627 LSE
      11:28:54 954.0 200 AT 953.5 954.0 Buy
      		165,164 626 LSE
      11:28:54 954.0 600 AT 953.5 954.0 Buy
      		164,964 625 LSE
      11:28:54 954.0 27 AT 953.5 954.0 Buy
      		164,364 624 LSE
      11:28:54 954.0 2 AT 953.5 954.0 Buy
      		164,337 623 LSE
      11:28:54 954.0 370 AT 953.5 954.0 Buy
      		164,335 622 LSE
      11:25:12 954.0 1079 AT 954.0 954.5 Sell
      		163,965 621 LSE
      11:25:00 954.0 610 AT 953.5 954.0 Buy
      		162,886 620 LSE
      11:25:00 954.0 59 AT 953.5 954.0 Buy
      		162,276 619 LSE
      11:25:00 954.0 349 AT 953.5 954.0 Buy
      		162,217 618 LSE
      11:25:00 954.0 85 AT 953.5 954.0 Buy
      		161,868 617 LSE
      11:25:00 954.0 276 AT 953.5 954.0 Buy
      		161,783 616 LSE
      11:25:00 954.0 251 AT 953.5 954.0 Buy
      		161,507 615 LSE
      11:25:00 954.0 289 AT 953.5 954.0 Buy
      		161,256 614 LSE
      11:25:00 954.0 142 AT 953.5 954.0 Buy
      		160,967 613 LSE
      11:25:00 954.0 370 AT 953.5 954.0 Buy
      		160,825 612 LSE
      11:22:00 953.5 310 AT 953.5 954.0 Sell
      		160,455 611 LSE
      11:22:00 953.5 264 AT 953.5 954.0 Sell
      		160,145 610 LSE
      11:22:00 953.5 510 AT 953.5 954.0 Sell
      		159,881 609 LSE
      11:22:00 953.5 578 AT 953.5 954.0 Sell
      		159,371 608 LSE
      11:19:35 953.5 578 AT 953.5 954.0 Sell
      		158,793 607 LSE
      11:19:35 953.5 1 AT 953.5 954.0 Sell
      		158,215 606 LSE
      11:17:53 953.67 678 O 953.5 954.0 Sell
      		158,214 605 LSE
      11:17:15 953.5 691 AT 953.0 953.5 Buy
      		157,536 604 LSE
      11:17:15 953.5 336 AT 953.0 953.5 Buy
      		156,845 603 LSE
      11:17:14 953.5 87 AT 953.0 953.5 Buy
      		156,509 602 LSE
      11:17:14 953.5 604 AT 953.0 953.5 Buy
      		156,422 601 LSE
      11:17:14 953.5 691 AT 953.5 954.0 Sell
      		155,818 600 LSE
      11:17:05 953.5 459 AT 953.5 954.0 Sell
      		155,127 599 LSE
      11:17:05 953.5 84 AT 953.5 954.0 Sell
      		154,668 598 LSE
      11:17:05 953.5 839 AT 953.5 954.0 Sell
      		154,584 597 LSE
      11:17:05 953.5 677 AT 953.5 954.0 Sell
      		153,745 596 LSE
      11:16:16 953.5 255 AT 953.5 954.0 Sell
      		153,068 595 LSE
      11:16:08 953.5 77 AT 953.0 953.5 Buy
      		152,813 594 LSE
      11:15:52 953.0 444 AT 953.0 954.0 Sell
      		152,736 593 LSE
      11:15:52 953.0 166 AT 953.0 954.0 Sell
      		152,292 592 LSE
      11:15:52 953.0 121 AT 953.0 954.0 Sell
      		152,126 591 LSE
      11:15:52 953.0 370 AT 953.0 954.0 Sell
      		152,005 590 LSE
      11:15:52 953.0 112 AT 953.0 954.0 Sell
      		151,635 589 LSE
      11:15:52 953.0 193 AT 953.0 954.0 Sell
      		151,523 588 LSE
      11:15:52 953.0 604 AT 953.0 954.0 Sell
      		151,330 587 LSE
      11:15:52 953.0 132 AT 953.0 954.0 Sell
      		150,726 586 LSE
      11:15:51 953.5 471 AT 953.5 954.0 Sell
      		150,594 585 LSE
      11:15:51 953.5 500 AT 953.5 954.0 Sell
      		150,123 584 LSE
      11:15:44 953.5 285 AT 953.0 953.5 Buy
      		149,623 583 LSE
      11:15:44 953.5 477 AT 953.0 953.5 Buy
      		149,338 582 LSE
      11:15:44 953.5 190 AT 953.0 953.5 Buy
      		148,861 581 LSE
      11:15:44 953.5 302 AT 953.0 953.5 Buy
      		148,671 580 LSE
      11:15:44 953.5 97 AT 953.0 953.5 Buy
      		148,369 579 LSE
      11:14:51 953.17 1000 O 953.0 953.5 Sell
      		148,272 578 LSE
      11:13:37 952.5 79 O 952.5 953.5 Sell
      		147,272 577 LSE
      11:12:59 952.5 2 O 952.5 953.5 Sell
      		147,193 576 LSE
      11:11:07 953.317 209 O 953.0 953.5 Buy
      		147,191 575 LSE
      11:10:06 953.134 315 O 952.5 953.5 Buy
      		146,982 574 LSE
      11:08:51 953.0 462 AT 952.5 953.0 Buy
      		146,667 573 LSE
      11:08:51 953.0 126 AT 952.5 953.0 Buy
      		146,205 572 LSE
      11:08:51 953.0 277 AT 952.5 953.0 Buy
      		146,079 571 LSE
      11:07:03 953.0 468 AT 953.0 953.5 Sell
      		145,802 570 LSE
      11:07:03 953.0 180 AT 953.0 953.5 Sell
      		145,334 569 LSE
      11:04:53 953.17 169 O 953.0 953.5 Sell
      		145,154 568 LSE
      11:04:46 953.0 200 O 953.0 953.5 Sell
      		144,985 567 LSE
      11:00:47 953.0 874 AT 953.0 953.5 Sell
      		144,785 566 LSE
      11:00:47 953.0 430 AT 953.0 953.5 Sell
      		143,911 565 LSE
      11:00:47 953.0 412 AT 953.0 953.5 Sell
      		143,481 564 LSE
      11:00:27 953.0 1 AT 952.5 953.0 Buy
      		143,069 563 LSE
      11:00:27 953.0 294 AT 952.5 953.0 Buy
      		143,068 562 LSE
      11:00:27 953.0 327 AT 952.5 953.0 Buy
      		142,774 561 LSE
      11:00:27 953.0 194 AT 952.5 953.0 Buy
      		142,447 560 LSE
      10:59:03 952.5 271 AT 952.5 953.0 Sell
      		142,253 559 LSE
      10:59:03 952.5 134 AT 952.5 953.0 Sell
      		141,982 558 LSE
      10:58:45 952.5 387 AT 952.5 953.0 Sell
      		141,848 557 LSE
      10:52:08 952.5 474 AT 952.5 953.0 Sell
      		141,461 556 LSE
      10:52:08 952.5 71 AT 952.5 953.0 Sell
      		140,987 555 LSE
      10:52:08 952.5 204 AT 952.5 953.0 Sell
      		140,916 554 LSE
      10:52:08 952.5 300 AT 952.5 953.0 Sell
      		140,712 553 LSE
      10:52:08 952.5 483 AT 952.5 953.0 Sell
      		140,412 552 LSE
      10:52:08 952.5 245 AT 952.5 953.0 Sell
      		139,929 551 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      Delayed Upgrade Clock