ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,342.13
      -1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,491.69
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:55 919.0 120 AT 917.5 919.0 Buy
      		104,001 251 LSE
      03:29:55 920.0 185 AT 917.0 920.0 Buy
      		103,881 250 LSE
      03:29:55 920.0 372 AT 917.0 920.0 Buy
      		103,696 249 LSE
      03:29:55 920.0 286 AT 917.0 920.0 Buy
      		103,324 248 LSE
      03:29:55 919.5 199 AT 917.0 919.5 Buy
      		103,038 247 LSE
      03:29:55 919.5 300 AT 917.0 919.5 Buy
      		102,839 246 LSE
      03:29:55 919.0 287 AT 917.0 919.0 Buy
      		102,539 245 LSE
      03:29:55 919.0 372 AT 917.0 919.0 Buy
      		102,252 244 LSE
      03:29:55 919.0 100 AT 917.0 919.0 Buy
      		101,880 243 LSE
      03:29:46 918.0 1257 O 917.0 918.0 Buy
      		101,780 242 LSE
      03:29:46 917.0 143 AT 917.0 918.5 Sell
      		100,523 241 LSE
      03:29:46 917.0 152 AT 917.0 918.5 Sell
      		100,380 240 LSE
      03:29:46 917.0 290 AT 917.0 918.5 Sell
      		100,228 239 LSE
      03:29:46 917.0 291 AT 917.0 918.5 Sell
      		99,938 238 LSE
      03:29:46 917.0 71 AT 917.0 918.5 Sell
      		99,647 237 LSE
      03:27:12 917.5 2 O 917.0 918.5 Sell
      		99,576 236 LSE
      03:27:11 917.5 117 AT 916.0 917.5 Buy
      		99,574 235 LSE
      03:27:11 917.5 251 AT 916.0 917.5 Buy
      		99,457 234 LSE
      03:26:56 917.0 123 AT 917.0 918.0 Sell
      		99,206 233 LSE
      03:26:56 917.5 116 AT 917.5 919.0 Sell
      		99,083 232 LSE
      03:26:54 918.5 122 AT 918.5 920.5 Sell
      		98,967 231 LSE
      03:26:54 918.5 298 AT 918.5 920.5 Sell
      		98,845 230 LSE
      03:26:54 918.5 216 AT 918.5 920.5 Sell
      		98,547 229 LSE
      03:26:54 919.0 370 AT 919.0 921.0 Sell
      		98,331 228 LSE
      03:26:54 919.0 307 AT 919.0 921.0 Sell
      		97,961 227 LSE
      03:26:54 919.0 122 AT 919.0 921.0 Sell
      		97,654 226 LSE
      03:26:54 919.5 293 AT 919.5 921.5 Sell
      		97,532 225 LSE
      03:26:54 919.5 340 AT 919.5 921.5 Sell
      		97,239 224 LSE
      03:26:54 919.5 192 AT 919.5 921.5 Sell
      		96,899 223 LSE
      03:26:54 920.0 340 AT 920.0 921.5 Sell
      		96,707 222 LSE
      03:26:54 920.0 121 AT 920.0 921.5 Sell
      		96,367 221 LSE
      03:26:48 920.0 288 AT 917.5 920.0 Buy
      		96,246 220 LSE
      03:26:48 920.0 112 AT 917.5 920.0 Buy
      		95,958 219 LSE
      03:26:48 920.0 372 AT 917.5 920.0 Buy
      		95,846 218 LSE
      03:26:44 919.0 305 O 917.5 920.0 Buy
      		95,474 217 LSE
      03:25:43 920.0 118 AT 920.0 921.5 Sell
      		95,169 216 LSE
      03:25:43 920.0 420 AT 920.0 921.5 Sell
      		95,051 215 LSE
      03:25:04 920.5 123 AT 920.5 921.5 Sell
      		94,631 214 LSE
      03:25:04 921.0 123 AT 921.0 922.0 Sell
      		94,508 213 LSE
      03:25:04 921.0 420 AT 921.0 922.0 Sell
      		94,385 212 LSE
      03:24:26 921.0 39 AT 921.0 922.0 Sell
      		93,965 211 LSE
      03:24:26 921.0 420 AT 921.0 922.0 Sell
      		93,926 210 LSE
      03:24:22 921.5 201 AT 921.0 921.5 Buy
      		93,506 209 LSE
      03:24:22 921.0 331 AT 920.0 921.0 Buy
      		93,305 208 LSE
      03:24:22 921.0 169 AT 920.0 921.0 Buy
      		92,974 207 LSE
      03:24:22 920.5 1050 AT 920.0 920.5 Buy
      		92,805 206 LSE
      03:24:22 920.0 116 AT 918.5 920.0 Buy
      		91,755 205 LSE
      03:22:24 920.0 10 O 918.0 920.0 Buy
      		91,639 204 LSE
      03:21:25 921.0 631 O 919.5 921.5 Buy
      		91,629 203 LSE
      03:21:22 920.0 132 AT 920.0 921.5 Sell
      		90,998 202 LSE
      03:21:22 920.0 123 AT 920.0 921.5 Sell
      		90,866 201 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      USOTC
      UBSSF
      UBS ETF Sicav Barclays E... (GM)
      DGFX
      PLTCUSDT
      PlatonCoin
      Delayed Upgrade Clock