Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:19 | 902.0 | 195 | AT | 901.0 | 902.0 | Buy | 339,017 | 1051 | LSE | |
| 07:58:19 | 902.0 | 927 | AT | 901.0 | 902.0 | Buy | 338,822 | 1050 | LSE | |
| 07:58:19 | 902.0 | 151 | AT | 901.0 | 902.0 | Buy | 337,895 | 1049 | LSE | |
| 07:57:13 | 901.5 | 151 | AT | 900.5 | 901.5 | Buy | 337,744 | 1048 | LSE | |
| 07:56:34 | 901.5 | 55 | O | 900.5 | 901.5 | Buy | 337,593 | 1047 | LSE | |
| 07:52:40 | 901.0 | 672 | AT | 900.0 | 901.0 | Buy | 337,538 | 1046 | LSE | |
| 07:52:40 | 901.0 | 143 | AT | 900.0 | 901.0 | Buy | 336,866 | 1045 | LSE | |
| 07:52:32 | 901.0 | 420 | AT | 901.0 | 902.0 | Sell | 336,723 | 1044 | LSE | |
| 07:52:32 | 901.0 | 895 | AT | 901.0 | 902.0 | Sell | 336,303 | 1043 | LSE | |
| 07:52:31 | 901.5 | 137 | AT | 901.0 | 901.5 | Buy | 335,408 | 1042 | LSE | |
| 07:52:31 | 901.5 | 535 | AT | 901.0 | 901.5 | Buy | 335,271 | 1041 | LSE | |
| 07:52:31 | 901.5 | 606 | AT | 901.0 | 901.5 | Buy | 334,736 | 1040 | LSE | |
| 07:52:31 | 901.5 | 151 | AT | 901.0 | 901.5 | Buy | 334,130 | 1039 | LSE | |
| 07:52:30 | 901.0 | 236 | AT | 900.0 | 901.0 | Buy | 333,979 | 1038 | LSE | |
| 07:52:30 | 901.0 | 2252 | AT | 900.0 | 901.0 | Buy | 333,743 | 1037 | LSE | |
| 07:52:30 | 901.0 | 151 | AT | 900.0 | 901.0 | Buy | 331,491 | 1036 | LSE | |
| 07:51:19 | 900.5 | 698 | O | 900.0 | 901.0 | 331,340 | 1035 | LSE | ||
| 07:51:19 | 900.5 | 478 | AT | 900.5 | 901.5 | Sell | 330,642 | 1034 | LSE | |
| 07:51:19 | 900.5 | 630 | O | 900.5 | 901.5 | Sell | 330,164 | 1033 | LSE | |
| 07:51:17 | 901.0 | 17 | AT | 901.0 | 902.0 | Sell | 329,534 | 1032 | LSE | |
| 07:51:17 | 901.0 | 275 | AT | 901.0 | 902.0 | Sell | 329,517 | 1031 | LSE | |
| 07:51:17 | 901.0 | 207 | AT | 901.0 | 902.0 | Sell | 329,242 | 1030 | LSE | |
| 07:51:17 | 901.5 | 225 | AT | 900.5 | 901.5 | Buy | 329,035 | 1029 | LSE | |
| 07:51:17 | 901.5 | 233 | AT | 900.5 | 901.5 | Buy | 328,810 | 1028 | LSE | |
| 07:51:17 | 901.5 | 1428 | AT | 900.5 | 901.5 | Buy | 328,577 | 1027 | LSE | |
| 07:51:17 | 901.5 | 151 | AT | 900.5 | 901.5 | Buy | 327,149 | 1026 | LSE | |
| 07:51:10 | 900.5 | 1224 | O | 900.5 | 901.5 | Sell | 326,998 | 1025 | LSE | |
| 07:51:06 | 900.5 | 474 | O | 900.5 | 901.5 | Sell | 325,774 | 1024 | LSE | |
| 07:51:04 | 901.0 | 364 | AT | 901.0 | 901.5 | Sell | 325,300 | 1023 | LSE | |
| 07:51:04 | 901.0 | 100 | AT | 900.5 | 901.0 | Buy | 324,936 | 1022 | LSE | |
| 07:51:04 | 901.0 | 151 | AT | 900.5 | 901.0 | Buy | 324,836 | 1021 | LSE | |
| 07:51:04 | 901.0 | 670 | AT | 900.5 | 901.0 | Buy | 324,685 | 1020 | LSE | |
| 07:51:01 | 900.5 | 269 | AT | 900.0 | 900.5 | Buy | 324,015 | 1019 | LSE | |
| 07:51:01 | 900.5 | 135 | AT | 900.5 | 901.0 | Sell | 323,746 | 1018 | LSE | |
| 07:51:01 | 900.5 | 130 | AT | 900.5 | 901.0 | Sell | 323,611 | 1017 | LSE | |
| 07:51:01 | 901.0 | 127 | AT | 901.0 | 901.5 | Sell | 323,481 | 1016 | LSE | |
| 07:51:01 | 901.0 | 137 | AT | 901.0 | 901.5 | Sell | 323,354 | 1015 | LSE | |
| 07:51:01 | 901.0 | 384 | AT | 901.0 | 901.5 | Sell | 323,217 | 1014 | LSE | |
| 07:51:01 | 902.0 | 184 | AT | 902.0 | 902.5 | Sell | 322,833 | 1013 | LSE | |
| 07:51:01 | 902.0 | 128 | AT | 902.0 | 902.5 | Sell | 322,649 | 1012 | LSE | |
| 07:51:01 | 902.0 | 141 | AT | 902.0 | 902.5 | Sell | 322,521 | 1011 | LSE | |
| 07:51:01 | 902.5 | 364 | AT | 902.5 | 903.0 | Sell | 322,380 | 1010 | LSE | |
| 07:51:00 | 902.5 | 524 | AT | 902.5 | 903.0 | Sell | 322,016 | 1009 | LSE | |
| 07:51:00 | 903.0 | 5582 | AT | 903.0 | 903.5 | Sell | 321,492 | 1008 | LSE | |
| 07:51:00 | 903.0 | 3208 | AT | 903.0 | 904.0 | Sell | 315,910 | 1007 | LSE | |
| 07:51:00 | 904.0 | 422 | AT | 904.0 | 904.5 | Sell | 312,702 | 1006 | LSE | |
| 07:51:00 | 904.5 | 285 | AT | 904.5 | 905.0 | Sell | 312,280 | 1005 | LSE | |
| 07:51:00 | 904.5 | 209 | AT | 904.5 | 905.0 | Sell | 311,995 | 1004 | LSE | |
| 07:51:00 | 905.0 | 870 | AT | 905.0 | 905.5 | Sell | 311,786 | 1003 | LSE | |
| 07:51:00 | 905.0 | 311 | AT | 904.5 | 905.0 | Buy | 310,916 | 1002 | LSE | |
| 07:51:00 | 905.0 | 151 | AT | 904.5 | 905.0 | Buy | 310,605 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
