Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:41 | 903.0 | 350 | AT | 903.0 | 904.0 | Sell | 495,196 | 1501 | LSE | |
| 09:22:38 | 903.5 | 808 | AT | 903.5 | 904.5 | Sell | 494,846 | 1500 | LSE | |
| 09:22:08 | 903.5 | 94 | AT | 903.5 | 904.5 | Sell | 494,038 | 1499 | LSE | |
| 09:21:43 | 903.66 | 1000 | O | 903.0 | 904.0 | Buy | 493,944 | 1498 | LSE | |
| 09:21:13 | 904.0 | 458 | O | 903.0 | 904.0 | Buy | 492,944 | 1497 | LSE | |
| 09:21:08 | 904.0 | 17 | AT | 903.0 | 904.0 | Buy | 492,486 | 1496 | LSE | |
| 09:21:08 | 904.0 | 165 | AT | 902.5 | 904.0 | Buy | 492,469 | 1495 | LSE | |
| 09:21:08 | 904.0 | 367 | AT | 902.5 | 904.0 | Buy | 492,304 | 1494 | LSE | |
| 09:21:08 | 904.0 | 332 | AT | 902.5 | 904.0 | Buy | 491,937 | 1493 | LSE | |
| 09:21:08 | 903.5 | 35 | AT | 902.5 | 903.5 | Buy | 491,605 | 1492 | LSE | |
| 09:21:08 | 903.5 | 298 | AT | 902.5 | 903.5 | Buy | 491,570 | 1491 | LSE | |
| 09:20:55 | 903.0 | 35 | AT | 902.0 | 903.0 | Buy | 491,272 | 1490 | LSE | |
| 09:20:38 | 902.5 | 275 | AT | 902.5 | 903.5 | Sell | 491,237 | 1489 | LSE | |
| 09:20:38 | 902.5 | 335 | AT | 902.5 | 903.5 | Sell | 490,962 | 1488 | LSE | |
| 09:20:38 | 902.5 | 186 | AT | 902.5 | 903.5 | Sell | 490,627 | 1487 | LSE | |
| 09:19:48 | 902.5 | 141 | AT | 902.5 | 903.0 | Sell | 490,441 | 1486 | LSE | |
| 09:19:48 | 902.5 | 94 | AT | 902.5 | 903.0 | Sell | 490,300 | 1485 | LSE | |
| 09:19:38 | 903.5 | 367 | AT | 902.5 | 903.5 | Buy | 490,206 | 1484 | LSE | |
| 09:19:35 | 903.0 | 88 | AT | 902.5 | 903.0 | Buy | 489,839 | 1483 | LSE | |
| 09:19:35 | 903.0 | 47 | AT | 902.0 | 903.0 | Buy | 489,751 | 1482 | LSE | |
| 09:19:35 | 903.0 | 135 | AT | 902.0 | 903.0 | Buy | 489,704 | 1481 | LSE | |
| 09:19:35 | 903.0 | 118 | AT | 902.0 | 903.0 | Buy | 489,569 | 1480 | LSE | |
| 09:19:35 | 903.0 | 367 | AT | 902.0 | 903.0 | Buy | 489,451 | 1479 | LSE | |
| 09:19:34 | 902.5 | 337 | AT | 902.5 | 903.5 | Sell | 489,084 | 1478 | LSE | |
| 09:19:34 | 902.5 | 104 | AT | 902.5 | 903.5 | Sell | 488,747 | 1477 | LSE | |
| 09:19:34 | 902.5 | 185 | AT | 902.5 | 903.5 | Sell | 488,643 | 1476 | LSE | |
| 09:19:34 | 902.5 | 367 | AT | 902.5 | 903.5 | Sell | 488,458 | 1475 | LSE | |
| 09:19:31 | 902.5 | 367 | O | 902.5 | 903.5 | Sell | 488,091 | 1474 | LSE | |
| 09:19:30 | 903.0 | 400 | AT | 902.5 | 903.0 | Buy | 487,724 | 1473 | LSE | |
| 09:19:30 | 902.5 | 413 | AT | 902.0 | 902.5 | Buy | 487,324 | 1472 | LSE | |
| 09:19:30 | 902.0 | 163 | AT | 902.0 | 902.5 | Sell | 486,911 | 1471 | LSE | |
| 09:19:30 | 902.0 | 42 | AT | 902.0 | 902.5 | Sell | 486,748 | 1470 | LSE | |
| 09:19:30 | 902.0 | 102 | AT | 902.0 | 902.5 | Sell | 486,706 | 1469 | LSE | |
| 09:19:30 | 902.0 | 186 | AT | 900.0 | 902.0 | Buy | 486,604 | 1468 | LSE | |
| 09:19:30 | 902.0 | 186 | AT | 900.0 | 902.0 | Buy | 486,418 | 1467 | LSE | |
| 09:19:30 | 902.0 | 206 | AT | 900.0 | 902.0 | Buy | 486,232 | 1466 | LSE | |
| 09:19:30 | 902.0 | 142 | AT | 900.0 | 902.0 | Buy | 486,026 | 1465 | LSE | |
| 09:19:30 | 902.0 | 126 | AT | 900.0 | 902.0 | Buy | 485,884 | 1464 | LSE | |
| 09:19:30 | 902.0 | 275 | AT | 900.0 | 902.0 | Buy | 485,758 | 1463 | LSE | |
| 09:19:30 | 902.0 | 332 | AT | 900.0 | 902.0 | Buy | 485,483 | 1462 | LSE | |
| 09:19:30 | 902.0 | 335 | AT | 900.0 | 902.0 | Buy | 485,151 | 1461 | LSE | |
| 09:19:30 | 902.0 | 367 | AT | 900.0 | 902.0 | Buy | 484,816 | 1460 | LSE | |
| 09:19:30 | 901.5 | 275 | AT | 900.0 | 901.5 | Buy | 484,449 | 1459 | LSE | |
| 09:19:30 | 901.5 | 188 | AT | 900.0 | 901.5 | Buy | 484,174 | 1458 | LSE | |
| 09:19:30 | 901.5 | 64 | AT | 900.0 | 901.5 | Buy | 483,986 | 1457 | LSE | |
| 09:19:30 | 901.5 | 354 | AT | 900.0 | 901.5 | Buy | 483,922 | 1456 | LSE | |
| 09:19:30 | 901.5 | 367 | AT | 900.0 | 901.5 | Buy | 483,568 | 1455 | LSE | |
| 09:19:30 | 901.0 | 348 | AT | 900.0 | 901.0 | Buy | 483,201 | 1454 | LSE | |
| 09:19:30 | 901.0 | 197 | AT | 900.0 | 901.0 | Buy | 482,853 | 1453 | LSE | |
| 09:19:30 | 901.0 | 367 | AT | 900.0 | 901.0 | Buy | 482,656 | 1452 | LSE | |
| 09:18:54 | 900.5 | 353 | AT | 900.5 | 901.0 | Sell | 482,289 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
