![Howden Joinery Group Plc](/common/images/company/L_HWDN.png)
Howden Joinery Group Plc (HWDN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:18:13 | 952.0 | 35 | AT | 952.0 | 952.5 | Sell | 86,072 | 301 | LSE | |
07:18:06 | 952.5 | 87 | O | 952.0 | 952.5 | Buy | 86,037 | 300 | LSE | |
07:18:05 | 952.0 | 109 | AT | 952.0 | 952.5 | Sell | 85,950 | 299 | LSE | |
07:16:47 | 951.5 | 2989 | O | 951.5 | 952.0 | Sell | 85,841 | 298 | LSE | |
07:15:25 | 951.5 | 33 | AT | 951.5 | 952.5 | Sell | 82,852 | 297 | LSE | |
07:15:25 | 951.5 | 180 | AT | 951.5 | 952.5 | Sell | 82,819 | 296 | LSE | |
07:15:25 | 951.5 | 104 | AT | 951.5 | 952.5 | Sell | 82,639 | 295 | LSE | |
07:15:25 | 951.5 | 334 | AT | 951.5 | 952.5 | Sell | 82,535 | 294 | LSE | |
07:14:42 | 952.0 | 105 | AT | 952.0 | 953.0 | Sell | 82,201 | 293 | LSE | |
07:14:39 | 952.0 | 105 | AT | 952.0 | 952.5 | Sell | 82,096 | 292 | LSE | |
07:13:37 | 951.84 | 150 | O | 951.5 | 952.5 | Sell | 81,991 | 291 | LSE | |
07:12:10 | 951.5 | 98 | AT | 951.5 | 952.5 | Sell | 81,841 | 290 | LSE | |
07:12:10 | 951.5 | 109 | AT | 951.5 | 952.5 | Sell | 81,743 | 289 | LSE | |
07:12:02 | 952.0 | 189 | AT | 952.0 | 952.5 | Sell | 81,634 | 288 | LSE | |
07:12:02 | 952.0 | 380 | AT | 952.0 | 952.5 | Sell | 81,445 | 287 | LSE | |
07:09:08 | 952.0 | 106 | AT | 951.5 | 952.0 | Buy | 81,065 | 286 | LSE | |
07:09:08 | 952.0 | 515 | AT | 951.5 | 952.0 | Buy | 80,959 | 285 | LSE | |
07:09:08 | 952.0 | 455 | AT | 951.5 | 952.0 | Buy | 80,444 | 284 | LSE | |
07:08:29 | 952.0 | 1 | O | 951.5 | 952.0 | Buy | 79,989 | 283 | LSE | |
07:07:34 | 951.5 | 109 | AT | 951.5 | 952.0 | Sell | 79,988 | 282 | LSE | |
07:06:11 | 951.5 | 119 | AT | 951.5 | 952.0 | Sell | 79,879 | 281 | LSE | |
07:06:06 | 952.0 | 194 | AT | 952.0 | 952.5 | Sell | 79,760 | 280 | LSE | |
07:06:06 | 952.0 | 139 | AT | 952.0 | 952.5 | Sell | 79,566 | 279 | LSE | |
07:04:55 | 952.0 | 200 | O | 952.0 | 952.5 | Sell | 79,427 | 278 | LSE | |
07:04:36 | 952.0 | 33 | O | 952.0 | 952.5 | Sell | 79,227 | 277 | LSE | |
07:03:11 | 952.5 | 622 | O | 951.5 | 952.5 | Buy | 79,194 | 276 | LSE | |
06:59:15 | 952.0 | 97 | AT | 952.0 | 952.5 | Sell | 78,572 | 275 | LSE | |
06:57:35 | 952.0 | 500 | AT | 952.0 | 952.5 | Sell | 78,475 | 274 | LSE | |
06:53:57 | 952.0 | 295 | AT | 952.0 | 952.5 | Sell | 77,975 | 273 | LSE | |
06:48:48 | 951.791 | 107 | O | 951.5 | 952.5 | Sell | 77,680 | 272 | LSE | |
06:48:22 | 952.5 | 315 | O | 951.5 | 952.5 | Buy | 77,573 | 271 | LSE | |
06:47:40 | 952.0 | 35 | AT | 952.0 | 952.5 | Sell | 77,258 | 270 | LSE | |
06:47:40 | 952.0 | 325 | AT | 952.0 | 952.5 | Sell | 77,223 | 269 | LSE | |
06:45:39 | 952.0 | 20 | O | 952.0 | 953.0 | Sell | 76,898 | 268 | LSE | |
06:44:22 | 951.5 | 160 | AT | 951.5 | 952.5 | Sell | 76,878 | 267 | LSE | |
06:43:35 | 952.0 | 52 | AT | 952.0 | 952.5 | Sell | 76,718 | 266 | LSE | |
06:43:35 | 952.0 | 838 | AT | 952.0 | 952.5 | Sell | 76,666 | 265 | LSE | |
06:43:35 | 952.0 | 469 | AT | 952.0 | 952.5 | Sell | 75,828 | 264 | LSE | |
06:43:35 | 952.0 | 292 | AT | 952.0 | 952.5 | Sell | 75,359 | 263 | LSE | |
06:43:35 | 952.0 | 400 | AT | 952.0 | 952.5 | Sell | 75,067 | 262 | LSE | |
06:42:36 | 952.0 | 308 | AT | 951.5 | 952.0 | Buy | 74,667 | 261 | LSE | |
06:42:36 | 952.0 | 451 | AT | 951.5 | 952.0 | Buy | 74,359 | 260 | LSE | |
06:42:36 | 952.0 | 182 | AT | 951.5 | 952.0 | Buy | 73,908 | 259 | LSE | |
06:41:02 | 951.0 | 349 | AT | 951.0 | 952.0 | Sell | 73,726 | 258 | LSE | |
06:41:02 | 951.0 | 293 | AT | 951.0 | 952.0 | Sell | 73,377 | 257 | LSE | |
06:41:02 | 951.0 | 98 | AT | 951.0 | 952.0 | Sell | 73,084 | 256 | LSE | |
06:41:02 | 951.0 | 6 | AT | 951.0 | 952.0 | Sell | 72,986 | 255 | LSE | |
06:40:54 | 951.0 | 66 | O | 951.0 | 952.0 | Sell | 72,980 | 254 | LSE | |
06:39:05 | 951.0 | 1600 | O | 951.0 | 952.0 | Sell | 72,914 | 253 | LSE | |
06:38:04 | 951.5 | 89 | AT | 951.5 | 952.5 | Sell | 71,314 | 252 | LSE | |
06:36:28 | 952.0 | 400 | AT | 951.5 | 952.0 | Buy | 71,225 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.