ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,866.40
      0.07%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      78.76
      1.72%
      Bitcoin
      59,216.98
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      951.00
      11.00
      (1.17%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:13 952.0 35 AT 952.0 952.5 Sell
      		86,072 301 LSE
      07:18:06 952.5 87 O 952.0 952.5 Buy
      		86,037 300 LSE
      07:18:05 952.0 109 AT 952.0 952.5 Sell
      		85,950 299 LSE
      07:16:47 951.5 2989 O 951.5 952.0 Sell
      		85,841 298 LSE
      07:15:25 951.5 33 AT 951.5 952.5 Sell
      		82,852 297 LSE
      07:15:25 951.5 180 AT 951.5 952.5 Sell
      		82,819 296 LSE
      07:15:25 951.5 104 AT 951.5 952.5 Sell
      		82,639 295 LSE
      07:15:25 951.5 334 AT 951.5 952.5 Sell
      		82,535 294 LSE
      07:14:42 952.0 105 AT 952.0 953.0 Sell
      		82,201 293 LSE
      07:14:39 952.0 105 AT 952.0 952.5 Sell
      		82,096 292 LSE
      07:13:37 951.84 150 O 951.5 952.5 Sell
      		81,991 291 LSE
      07:12:10 951.5 98 AT 951.5 952.5 Sell
      		81,841 290 LSE
      07:12:10 951.5 109 AT 951.5 952.5 Sell
      		81,743 289 LSE
      07:12:02 952.0 189 AT 952.0 952.5 Sell
      		81,634 288 LSE
      07:12:02 952.0 380 AT 952.0 952.5 Sell
      		81,445 287 LSE
      07:09:08 952.0 106 AT 951.5 952.0 Buy
      		81,065 286 LSE
      07:09:08 952.0 515 AT 951.5 952.0 Buy
      		80,959 285 LSE
      07:09:08 952.0 455 AT 951.5 952.0 Buy
      		80,444 284 LSE
      07:08:29 952.0 1 O 951.5 952.0 Buy
      		79,989 283 LSE
      07:07:34 951.5 109 AT 951.5 952.0 Sell
      		79,988 282 LSE
      07:06:11 951.5 119 AT 951.5 952.0 Sell
      		79,879 281 LSE
      07:06:06 952.0 194 AT 952.0 952.5 Sell
      		79,760 280 LSE
      07:06:06 952.0 139 AT 952.0 952.5 Sell
      		79,566 279 LSE
      07:04:55 952.0 200 O 952.0 952.5 Sell
      		79,427 278 LSE
      07:04:36 952.0 33 O 952.0 952.5 Sell
      		79,227 277 LSE
      07:03:11 952.5 622 O 951.5 952.5 Buy
      		79,194 276 LSE
      06:59:15 952.0 97 AT 952.0 952.5 Sell
      		78,572 275 LSE
      06:57:35 952.0 500 AT 952.0 952.5 Sell
      		78,475 274 LSE
      06:53:57 952.0 295 AT 952.0 952.5 Sell
      		77,975 273 LSE
      06:48:48 951.791 107 O 951.5 952.5 Sell
      		77,680 272 LSE
      06:48:22 952.5 315 O 951.5 952.5 Buy
      		77,573 271 LSE
      06:47:40 952.0 35 AT 952.0 952.5 Sell
      		77,258 270 LSE
      06:47:40 952.0 325 AT 952.0 952.5 Sell
      		77,223 269 LSE
      06:45:39 952.0 20 O 952.0 953.0 Sell
      		76,898 268 LSE
      06:44:22 951.5 160 AT 951.5 952.5 Sell
      		76,878 267 LSE
      06:43:35 952.0 52 AT 952.0 952.5 Sell
      		76,718 266 LSE
      06:43:35 952.0 838 AT 952.0 952.5 Sell
      		76,666 265 LSE
      06:43:35 952.0 469 AT 952.0 952.5 Sell
      		75,828 264 LSE
      06:43:35 952.0 292 AT 952.0 952.5 Sell
      		75,359 263 LSE
      06:43:35 952.0 400 AT 952.0 952.5 Sell
      		75,067 262 LSE
      06:42:36 952.0 308 AT 951.5 952.0 Buy
      		74,667 261 LSE
      06:42:36 952.0 451 AT 951.5 952.0 Buy
      		74,359 260 LSE
      06:42:36 952.0 182 AT 951.5 952.0 Buy
      		73,908 259 LSE
      06:41:02 951.0 349 AT 951.0 952.0 Sell
      		73,726 258 LSE
      06:41:02 951.0 293 AT 951.0 952.0 Sell
      		73,377 257 LSE
      06:41:02 951.0 98 AT 951.0 952.0 Sell
      		73,084 256 LSE
      06:41:02 951.0 6 AT 951.0 952.0 Sell
      		72,986 255 LSE
      06:40:54 951.0 66 O 951.0 952.0 Sell
      		72,980 254 LSE
      06:39:05 951.0 1600 O 951.0 952.0 Sell
      		72,914 253 LSE
      06:38:04 951.5 89 AT 951.5 952.5 Sell
      		71,314 252 LSE
      06:36:28 952.0 400 AT 951.5 952.0 Buy
      		71,225 251 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      Delayed Upgrade Clock