![Howden Joinery Group Plc](/common/images/company/L_HWDN.png)
Howden Joinery Group Plc (HWDN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:51:00 | 905.0 | 151 | AT | 904.5 | 905.0 | Buy | 310,605 | 1001 | LSE | |
07:50:45 | 905.0 | 3 | O | 904.0 | 905.0 | Buy | 310,454 | 1000 | LSE | |
07:50:23 | 904.5 | 33 | O | 904.5 | 905.5 | Sell | 310,451 | 999 | LSE | |
07:50:01 | 905.0 | 88 | AT | 904.0 | 905.0 | Buy | 310,418 | 998 | LSE | |
07:50:01 | 905.0 | 673 | AT | 904.0 | 905.0 | Buy | 310,330 | 997 | LSE | |
07:50:01 | 905.0 | 364 | AT | 904.0 | 905.0 | Buy | 309,657 | 996 | LSE | |
07:49:34 | 904.659 | 340 | O | 904.0 | 905.0 | Buy | 309,293 | 995 | LSE | |
07:49:32 | 904.5 | 299 | AT | 904.5 | 905.5 | Sell | 308,953 | 994 | LSE | |
07:48:56 | 905.0 | 85 | AT | 905.0 | 905.5 | Sell | 308,654 | 993 | LSE | |
07:48:41 | 905.5 | 144 | AT | 905.5 | 906.0 | Sell | 308,569 | 992 | LSE | |
07:48:37 | 906.0 | 139 | AT | 906.0 | 906.5 | Sell | 308,425 | 991 | LSE | |
07:48:37 | 906.0 | 141 | AT | 906.0 | 906.5 | Sell | 308,286 | 990 | LSE | |
07:48:37 | 906.5 | 117 | AT | 906.5 | 907.0 | Sell | 308,145 | 989 | LSE | |
07:48:37 | 906.5 | 134 | AT | 906.5 | 907.0 | Sell | 308,028 | 988 | LSE | |
07:48:37 | 906.5 | 445 | AT | 906.5 | 907.0 | Sell | 307,894 | 987 | LSE | |
07:48:37 | 906.5 | 139 | AT | 906.5 | 907.0 | Sell | 307,449 | 986 | LSE | |
07:48:35 | 907.0 | 708 | AT | 907.0 | 907.5 | Sell | 307,310 | 985 | LSE | |
07:48:17 | 907.0 | 583 | AT | 906.0 | 907.0 | Buy | 306,602 | 984 | LSE | |
07:48:17 | 907.0 | 151 | AT | 906.0 | 907.0 | Buy | 306,019 | 983 | LSE | |
07:48:17 | 907.0 | 324 | O | 906.0 | 907.0 | Buy | 305,868 | 982 | LSE | |
07:48:15 | 906.5 | 275 | AT | 906.5 | 907.5 | Sell | 305,544 | 981 | LSE | |
07:48:15 | 906.5 | 183 | AT | 906.5 | 907.5 | Sell | 305,269 | 980 | LSE | |
07:48:15 | 906.5 | 141 | AT | 906.5 | 907.5 | Sell | 305,086 | 979 | LSE | |
07:48:15 | 906.5 | 134 | AT | 906.5 | 907.5 | Sell | 304,945 | 978 | LSE | |
07:48:15 | 906.5 | 364 | AT | 906.5 | 907.5 | Sell | 304,811 | 977 | LSE | |
07:48:13 | 907.5 | 364 | AT | 907.5 | 908.0 | Sell | 304,447 | 976 | LSE | |
07:48:13 | 907.0 | 275 | AT | 907.0 | 908.0 | Sell | 304,083 | 975 | LSE | |
07:48:13 | 907.0 | 138 | AT | 907.0 | 908.0 | Sell | 303,808 | 974 | LSE | |
07:48:13 | 907.0 | 125 | AT | 907.0 | 908.0 | Sell | 303,670 | 973 | LSE | |
07:48:13 | 907.0 | 364 | AT | 907.0 | 908.0 | Sell | 303,545 | 972 | LSE | |
07:48:12 | 907.5 | 202 | AT | 907.0 | 907.5 | Buy | 303,181 | 971 | LSE | |
07:48:11 | 907.0 | 583 | AT | 906.0 | 907.0 | Buy | 302,979 | 970 | LSE | |
07:48:11 | 907.0 | 183 | AT | 906.0 | 907.0 | Buy | 302,396 | 969 | LSE | |
07:48:11 | 906.0 | 286 | AT | 906.0 | 907.0 | Sell | 302,213 | 968 | LSE | |
07:48:11 | 906.0 | 351 | AT | 906.0 | 907.0 | Sell | 301,927 | 967 | LSE | |
07:48:11 | 906.0 | 480 | AT | 906.0 | 907.0 | Sell | 301,576 | 966 | LSE | |
07:48:11 | 906.0 | 137 | AT | 906.0 | 907.0 | Sell | 301,096 | 965 | LSE | |
07:48:11 | 906.0 | 138 | AT | 906.0 | 907.0 | Sell | 300,959 | 964 | LSE | |
07:48:11 | 906.0 | 364 | AT | 906.0 | 907.0 | Sell | 300,821 | 963 | LSE | |
07:48:09 | 906.5 | 364 | AT | 906.5 | 907.5 | Sell | 300,457 | 962 | LSE | |
07:48:09 | 906.5 | 116 | AT | 906.5 | 907.5 | Sell | 300,093 | 961 | LSE | |
07:48:04 | 907.0 | 364 | AT | 907.0 | 907.5 | Sell | 299,977 | 960 | LSE | |
07:48:02 | 906.5 | 364 | AT | 906.5 | 907.0 | Sell | 299,613 | 959 | LSE | |
07:48:02 | 906.5 | 305 | AT | 906.5 | 907.5 | Sell | 299,249 | 958 | LSE | |
07:48:02 | 906.5 | 348 | AT | 906.5 | 907.5 | Sell | 298,944 | 957 | LSE | |
07:48:02 | 906.5 | 139 | AT | 906.5 | 907.5 | Sell | 298,596 | 956 | LSE | |
07:48:02 | 906.5 | 119 | AT | 906.5 | 907.5 | Sell | 298,457 | 955 | LSE | |
07:48:02 | 906.5 | 275 | AT | 906.5 | 907.5 | Sell | 298,338 | 954 | LSE | |
07:48:02 | 906.5 | 364 | AT | 906.5 | 907.5 | Sell | 298,063 | 953 | LSE | |
07:48:00 | 906.5 | 379 | AT | 906.5 | 907.5 | Sell | 297,699 | 952 | LSE | |
07:48:00 | 906.5 | 364 | AT | 906.5 | 907.5 | Sell | 297,320 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.