Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 205,036 |
|
|||||
| News | - | ||||||
| Day High | 1,170.00 | Low High |
|||||
| Day Low | 1,115.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -31.00 | -2.69% | 1,120.00 | 10:37:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,170.00 | 1,115.00 | 1,170.00 | 1,151.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 645 | 205,036 | 1,133.69p | 2,324,478p | - | 1,101.00 - 2,734.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:00 | O | 400 | 1,124.50p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 885.9M | 78.82M | - | 780.45M | 19.95M | 0.25 | 44.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
Loading Messages....
Historical KWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,143.00 | 1,208.00 | 1,115.00 | 1,167.43 | 198,395 | -23.00 | -2.01% |
| 1 Month | 1,268.00 | 1,327.00 | 1,101.00 | 1,196.72 | 384,221 | -148.00 | -11.67% |
| 3 Months | 1,655.00 | 1,791.00 | 1,101.00 | 1,379.97 | 432,279 | -535.00 | -32.33% |
| 6 Months | 1,309.00 | 1,791.00 | 1,101.00 | 1,405.34 | 330,262 | -189.00 | -14.44% |
| 1 Year | 2,678.00 | 2,734.00 | 1,101.00 | 1,601.85 | 335,293 | -1,558.00 | -58.18% |
| 3 Years | 2,900.00 | 3,366.00 | 1,101.00 | 2,134.97 | 235,496 | -1,780.00 | -61.38% |
| 5 Years | 1,496.00 | 3,366.00 | 1,069.00 | 1,938.47 | 281,904 | -376.00 | -25.13% |
