![Howden Joinery Group Plc](/common/images/company/L_HWDN.png)
Howden Joinery Group Plc (HWDN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:22 | 907.0 | 109 | AT | 907.0 | 907.5 | Sell | 588,163 | 1851 | LSE | |
10:34:22 | 907.0 | 258 | AT | 907.0 | 907.5 | Sell | 588,054 | 1850 | LSE | |
10:34:22 | 907.0 | 113 | AT | 907.0 | 907.5 | Sell | 587,796 | 1849 | LSE | |
10:34:22 | 907.0 | 79 | AT | 907.0 | 907.5 | Sell | 587,683 | 1848 | LSE | |
10:34:22 | 907.0 | 66 | AT | 907.0 | 907.5 | Sell | 587,604 | 1847 | LSE | |
10:34:22 | 907.0 | 367 | AT | 907.0 | 907.5 | Sell | 587,538 | 1846 | LSE | |
10:34:22 | 907.0 | 121 | AT | 907.0 | 907.5 | Sell | 587,171 | 1845 | LSE | |
10:34:22 | 907.0 | 113 | AT | 907.0 | 907.5 | Sell | 587,050 | 1844 | LSE | |
10:31:47 | 906.5 | 193 | AT | 906.0 | 906.5 | Buy | 586,937 | 1843 | LSE | |
10:31:46 | 906.0 | 431 | AT | 906.0 | 906.5 | Sell | 586,744 | 1842 | LSE | |
10:31:46 | 906.0 | 121 | AT | 906.0 | 906.5 | Sell | 586,313 | 1841 | LSE | |
10:31:46 | 906.0 | 96 | AT | 906.0 | 906.5 | Sell | 586,192 | 1840 | LSE | |
10:31:03 | 906.5 | 367 | AT | 906.0 | 906.5 | Buy | 586,096 | 1839 | LSE | |
10:31:03 | 906.5 | 190 | AT | 906.0 | 906.5 | Buy | 585,729 | 1838 | LSE | |
10:30:33 | 906.0 | 51 | AT | 905.5 | 906.0 | Buy | 585,539 | 1837 | LSE | |
10:29:20 | 905.5 | 262 | AT | 905.0 | 905.5 | Buy | 585,488 | 1836 | LSE | |
10:27:16 | 904.5 | 148 | AT | 904.5 | 905.0 | Sell | 585,226 | 1835 | LSE | |
10:22:19 | 904.5 | 46 | AT | 903.5 | 904.5 | Buy | 585,078 | 1834 | LSE | |
10:22:15 | 903.653 | 100 | O | 903.5 | 904.5 | Sell | 585,032 | 1833 | LSE | |
10:22:15 | 904.0 | 423 | AT | 903.0 | 904.0 | Buy | 584,932 | 1832 | LSE | |
10:20:10 | 903.5 | 186 | AT | 902.5 | 903.5 | Buy | 584,509 | 1831 | LSE | |
10:20:10 | 903.5 | 137 | AT | 902.5 | 903.5 | Buy | 584,323 | 1830 | LSE | |
10:20:10 | 903.5 | 132 | AT | 902.5 | 903.5 | Buy | 584,186 | 1829 | LSE | |
10:20:10 | 903.5 | 420 | AT | 902.5 | 903.5 | Buy | 584,054 | 1828 | LSE | |
10:20:08 | 903.5 | 11 | AT | 903.5 | 904.0 | Sell | 583,634 | 1827 | LSE | |
10:20:08 | 903.5 | 44 | AT | 903.5 | 904.0 | Sell | 583,623 | 1826 | LSE | |
10:20:08 | 903.5 | 379 | AT | 903.5 | 904.0 | Sell | 583,579 | 1825 | LSE | |
10:20:08 | 903.0 | 275 | AT | 903.0 | 903.5 | Sell | 583,200 | 1824 | LSE | |
10:20:08 | 903.0 | 134 | AT | 903.0 | 903.5 | Sell | 582,925 | 1823 | LSE | |
10:20:08 | 903.0 | 128 | AT | 903.0 | 903.5 | Sell | 582,791 | 1822 | LSE | |
10:20:08 | 903.0 | 403 | AT | 903.0 | 903.5 | Sell | 582,663 | 1821 | LSE | |
10:20:08 | 903.0 | 367 | AT | 903.0 | 903.5 | Sell | 582,260 | 1820 | LSE | |
10:20:08 | 903.5 | 56 | AT | 903.5 | 904.0 | Sell | 581,893 | 1819 | LSE | |
10:20:00 | 903.5 | 83 | AT | 903.5 | 904.0 | Sell | 581,837 | 1818 | LSE | |
10:19:59 | 903.5 | 31 | AT | 903.0 | 903.5 | Buy | 581,754 | 1817 | LSE | |
10:18:29 | 902.5 | 195 | AT | 902.5 | 903.0 | Sell | 581,723 | 1816 | LSE | |
10:18:29 | 902.5 | 188 | AT | 902.5 | 903.0 | Sell | 581,528 | 1815 | LSE | |
10:18:29 | 902.5 | 128 | AT | 902.5 | 903.0 | Sell | 581,340 | 1814 | LSE | |
10:18:29 | 902.5 | 124 | AT | 902.5 | 903.0 | Sell | 581,212 | 1813 | LSE | |
10:18:29 | 902.5 | 400 | AT | 902.5 | 903.0 | Sell | 581,088 | 1812 | LSE | |
10:18:29 | 902.5 | 275 | AT | 902.5 | 903.0 | Sell | 580,688 | 1811 | LSE | |
10:18:29 | 903.0 | 193 | AT | 903.0 | 903.5 | Sell | 580,413 | 1810 | LSE | |
10:18:29 | 903.0 | 90 | AT | 903.0 | 903.5 | Sell | 580,220 | 1809 | LSE | |
10:18:29 | 903.0 | 131 | AT | 903.0 | 903.5 | Sell | 580,130 | 1808 | LSE | |
10:18:29 | 903.0 | 120 | AT | 903.0 | 903.5 | Sell | 579,999 | 1807 | LSE | |
10:18:29 | 903.0 | 752 | AT | 903.0 | 903.5 | Sell | 579,879 | 1806 | LSE | |
10:18:29 | 903.5 | 317 | AT | 903.5 | 904.0 | Sell | 579,127 | 1805 | LSE | |
10:18:29 | 903.5 | 72 | AT | 903.5 | 904.0 | Sell | 578,810 | 1804 | LSE | |
10:18:29 | 903.5 | 168 | AT | 903.5 | 904.0 | Sell | 578,738 | 1803 | LSE | |
10:18:29 | 903.5 | 291 | AT | 903.5 | 904.0 | Sell | 578,570 | 1802 | LSE | |
10:18:29 | 903.5 | 337 | AT | 903.5 | 904.0 | Sell | 578,279 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.