Volume | 9,423,800 |
|
|||||
News | - | ||||||
Day High | 0.0029 | Low High |
|||||
Day Low | 0.002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0023 | 0.002 | 0.0029 | 0.002 | 0.0022 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 9,423,800 | $ 0.002215 | $ 20,869 | - | 0.0012 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:53:35 | 410,000 | $ 0.002 | USD |
Allied Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00295 | 0.0043 | 0.002 | 0.0034009 | 1,430,449 | -0.00095 | -32.20% |
1 Month | 0.0023 | 0.007 | 0.0019 | 0.003241 | 1,428,967 | -0.0003 | -13.04% |
3 Months | 0.0025 | 0.007 | 0.0013 | 0.002489 | 1,117,975 | -0.0005 | -20.00% |
6 Months | 0.00772 | 0.018 | 0.0012 | 0.0028102 | 762,142 | -0.00572 | -74.09% |
1 Year | 0.059 | 0.06 | 0.0012 | 0.0050849 | 455,683 | -0.057 | -96.61% |
3 Years | 0.29975 | 0.83 | 0.0012 | 0.1534625 | 300,999 | -0.29775 | -99.33% |
5 Years | 0.004 | 0.83 | 0.0012 | 0.1504577 | 332,512 | -0.002 | -50.00% |