ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
$ 11.44
0.120
(
1.06%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 11.44
Exchange
GDAX
Ask
$ 11.44
Last Trade Time
15:33:56
Volume (24h)
$ 64,670,612
Last Trade Size
72.15
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.44
Fully Diluted Market Cap
$ 11,440,000,000
Genesis Date
9/28/2017
Days Range 11.21-11.52
52 Weeks Range 8.08-22.88
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.44Binance1488866.57/cdn/crypto/logos/exchanges/BINA.png$ 16,976,467.731729784037LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.367628935Recently
11.44Coinbase728281.74/cdn/crypto/logos/exchanges/GDAX.png$ 8,298,597.991729784037LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD24.1482638034Recently
11.45OKX207718.27958/cdn/crypto/logos/exchanges/OKEX.png$ 2,366,947.501729784039LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.88749358468Recently
11.45DigiFinex186890.26/cdn/crypto/logos/exchanges/DGFX.png$ 2,130,647.071729783866LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.19688103229Recently
0.0001691Binance88617.08/cdn/crypto/logos/exchanges/BINA.pngBTC 15.031729784035LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.93835271131Recently
11.45Kucoin67920.5493/cdn/crypto/logos/exchanges/KUCN.png$ 774,616.851729783852LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT2.25210004876Recently
10.6Bitvavo53431.8151113/cdn/crypto/logos/exchanges/BITV.png€ 563,477.571729784039LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR1.77168463238Recently
11.45Kraken32579.473267/cdn/crypto/logos/exchanges/KRKN.png$ 372,132.731729783976LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD1.08026560576Recently
10.6Coinbase19033.04/cdn/crypto/logos/exchanges/GDAX.png€ 200,889.221729783985LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR9https://pro.coinbase.com/trade/LINK-EUR0.631094871197Recently
11.45Tidex14359.5438232/cdn/crypto/logos/exchanges/TIDE.png$ 163,734.031729784023LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT10https://tidex.com/exchange/LINK/USDT0.476131740361Recently
11.45Crypto.com13780.57/cdn/crypto/logos/exchanges/CRTO.png$ 157,341.421729784037LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.456934207524Recently
8.81Coinbase12640.6/cdn/crypto/logos/exchanges/GDAX.png£ 110,705.001729784031LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP12https://pro.coinbase.com/trade/LINK-GBP0.419135242129Recently
11.47LATOKEN9946.4184/cdn/crypto/logos/exchanges/LATK.png$ 113,762.451729783327LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT13https://exchange.latoken.com/exchange/LINK-USDT0.32980194645912 minutes ago
11.48Gate.io9335.43/cdn/crypto/logos/exchanges/GATE.png$ 106,313.591729782660LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.30954287877423 minutes ago
11.46EXMO8982.75740755/cdn/crypto/logos/exchanges/EXMO.png$ 102,487.951729783947LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.297849010411Recently
10.58Bitstamp7906.55101588/cdn/crypto/logos/exchanges/BSTP.png€ 83,426.691729784006LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR16https://www.bitstamp.net/markets/link/eur0.262164309799Recently
0.00016928LATOKEN7439.052/cdn/crypto/logos/exchanges/LATK.pngBTC 1.261729783752LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC17https://exchange.latoken.com/exchange/LINK-BTC0.246663042991Recently
10.62Binance6712.58/cdn/crypto/logos/exchanges/BINA.png€ 70,931.941729784038LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.222574786293Recently
0.004532Binance6710.02/cdn/crypto/logos/exchanges/BINA.pngETH 30.011729784038LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH19https://www.binance.com/en/trade/LINK_ETH0.222489902172Recently
0.00453256Coinbase6576.85/cdn/crypto/logos/exchanges/GDAX.pngETH 29.551729784040LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH20https://pro.coinbase.com/trade/LINK-ETH0.218074269987Recently
11.44Crypto.com4881.89/cdn/crypto/logos/exchanges/CRTO.png$ 55,621.291729784037LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD21https://crypto.com/exchange/trade/LINK_USD0.161873024002Recently
11.45Bitstamp4627.17384892/cdn/crypto/logos/exchanges/BSTP.png$ 52,717.801729783968LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD22https://www.bitstamp.net/markets/link/usd0.153427181585Recently
11.53HTX4463.51/cdn/crypto/logos/exchanges/HUOB.png$ 50,929.421729732513LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT23https://www.huobi.com/en-us/exchange/link_usdt0.14800043863414 hours ago
0.00435122Mercatox4234.41580338/cdn/crypto/logos/exchanges/MRTX.pngETH 18.531729783372LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH24https://mercatox.com/exchange/LINK/ETH0.1404041653911 minutes ago
0.00016873Coinbase3670.47/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6235441729784038LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC25https://pro.coinbase.com/trade/LINK-BTC0.121704929527Recently
11.51Coinbase3000.11/cdn/crypto/logos/exchanges/GDAX.png$ 34,180.811729784006LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT26https://pro.coinbase.com/trade/LINK-USDT0.0994772266557Recently
10.6Kraken2929.80937855/cdn/crypto/logos/exchanges/KRKN.png€ 30,817.101729783974LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR27https://trade.kraken.com/markets/kraken/LINK/EUR0.0971462085084Recently
0.00016646Mercatox2652.48859291/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4385501729781064LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC28https://mercatox.com/exchange/LINK/BTC0.087950844788650 minutes ago
11.46LBank1322.21/cdn/crypto/logos/exchanges/LBNK.png$ 14,993.871729731717LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT29https://www.lbank.info/exchange/link/usdt0.043841653758215 hours ago
0.0001691Tidex957.2720151/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1623431729784009LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC30https://tidex.com/exchange/LINK/BTC0.0317410912324Recently
0.00016865Kucoin898.9402/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1524421729783851LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC31https://trade.kucoin.com/LINK-BTC0.0298069330876Recently
0.004532Tidex847.8583318/cdn/crypto/logos/exchanges/TIDE.pngETH 3.801729784018LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0281131676653Recently
0.00016906EXMO815.0877906/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1388071729784005LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC33https://exmo.com/en/trade#?pair=LINK_BTC0.0270265666558Recently
0.00017052HitBTC767.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1305991729783738LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC34https://hitbtc.com/LINK-to-BTC0.02544865736875 minutes ago
11.41Gemini453.541861/cdn/crypto/logos/exchanges/GEMN.png$ 5,388.001729783995LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD35https://gemini.com/?symbol=LINKUSD0.015038477424Recently
0.0045265HitBTC347.17/cdn/crypto/logos/exchanges/HITB.pngETH 1.551729783789LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH36https://hitbtc.com/LINK-to-ETH0.0115114141742Recently
0.00017226Gemini290.038137/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0506831729783994LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC37https://gemini.com/?symbol=LINKBTC0.00961704387278Recently
0.004531Gate.io278.223/cdn/crypto/logos/exchanges/GATE.pngETH 1.241729783925LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.00922527921704Recently
8.83Bitstamp188.66529348/cdn/crypto/logos/exchanges/BSTP.png£ 1,666.811729783992LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP39https://www.bitstamp.net/markets/link/gbp0.00625573734349Recently
0.00016918Crypto.com179.98/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0305381729784038LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.00596775160027Recently
0.00453712Kraken155.06053718/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6971571729783973LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH41https://trade.kraken.com/markets/kraken/LINK/ETH0.0051414755467Recently
0.00016875Upbit125.04192115/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0212121729783375LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0041461224860811 minutes ago
0.000169Bitstamp54.07023708/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0089601729784040LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC43https://www.bitstamp.net/markets/link/btc0.00179285333849Recently
0.00017053HTX6.49/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0011071729732513LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC44https://www.huobi.com/en-us/exchange/link_btc0.00021519450986714 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001729728127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth016 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001729728135LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc016 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001729728135LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC51https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001729728148LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC016 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001729728138LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP54https://www.binance.com/en/trade/LINK_GBP016 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001729728148LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH016 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729728134LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth016 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729784026LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
11.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729784034LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001729784002LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Recently
0.0045535Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001729691311LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH01 day ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
11.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729784039LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0Recently
10.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001729784035LINK/EURhttps://cex.io/link-eurEUR63https://cex.io/link-eur0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729784028LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729784029LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001729728121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
11.33HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001729728120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD016 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729728121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001729728122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001729728127LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729728122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001729728127LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.260.181.5985790408510.8412.331198925.86125CX
412.12-0.68-5.6105610561110.2412.971379265.64965CX
1212.86-1.42-11.04199066878.0813.091436042.32002CX
2615.22-3.78-24.83574244428.0819.211386181.87343CX
5210.550.898.436018957358.0822.882152401.70482CX
15631.44-20-63.6132315522438.352575434.75334CX
2602.618.83338.3141762451.51850.863142394.68931CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520