Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,920.60 |
|
|||||
| News | - | ||||||
| Day High | 5.70 | Low High |
|||||
| Day Low | 5.42 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTGBP | Crypto | 2,643,763,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.194552 | 3.60% | 5.60 | 5.59 | 5.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.43 | 5.70 | 5.42 | 5.41 | 3.87 - 15.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:57:43 | 36.95 | 5.60 | GBP |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
| 7/17/2024 | 11:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
| 7/04/2024 | 15:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
| 7/01/2024 | 12:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
| 6/17/2024 | 08:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
| 6/11/2024 | 10:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
| 6/11/2024 | 08:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.91 | 5.02 | 3,598,546.04 | -0.171306 | -2.97% |
| 1 Month | 5.42 | 5.91 | 4.12 | 920,517.23 | 0.184111 | 3.40% |
| 3 Months | 7.24 | 7.81 | 4.12 | 328,380.64 | -1.64 | -22.61% |
| 6 Months | 6.91 | 15.25 | 4.12 | 219,040.68 | -1.31 | -18.95% |
| 1 Year | 5.42 | 15.25 | 3.87 | 158,463.75 | 0.182844 | 3.37% |
| 3 Years | 4.98 | 15.25 | 3.87 | 153,138.84 | 0.620997 | 12.47% |
| 5 Years | 4.98 | 15.25 | 3.87 | 153,138.84 | 0.620997 | 12.47% |
