Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | Binance | 655807491 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,091,007,353.63 | 1737400783 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.2106578135 | 1 hour ago |
| 3.14 | Coinbase | 243160471.126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 773,633,884.04 | 1737405920 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.7294614661 | Recently |
| 3.15 | OKX | 124551533.733 | /cdn/crypto/logos/exchanges/OKEX.png | $ 395,038,326.77 | 1737405919 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.1058147895 | Recently |
| 3.02 | Bitvavo | 36054113.2896 | /cdn/crypto/logos/exchanges/BITV.png | € 112,103,535.85 | 1737405921 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.92534487842 | Recently |
| 3.14 | Bitstamp | 29612358.7949 | /cdn/crypto/logos/exchanges/BSTP.png | $ 94,564,780.03 | 1737405921 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.40267626173 | Recently |
| 3.024E-5 | Binance | 28832011 | /cdn/crypto/logos/exchanges/BINA.png | BTC 880.90 | 1737405919 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.33936070028 | Recently |
| 3.14 | Kraken | 24844396.1316 | /cdn/crypto/logos/exchanges/KRKN.png | $ 79,016,593.25 | 1737405841 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.01581512759 | Recently |
| 3.01 | Bitstamp | 15834119.5723 | /cdn/crypto/logos/exchanges/BSTP.png | € 49,069,600.39 | 1737405921 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.28474274829 | Recently |
| 490.03 | bitFlyer | 8435990.28435 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,201,614,142.25 | 1737405919 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.68447615878 | Recently |
| 3.009E-5 | DigiFinex | 7733760 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 234.72 | 1737405386 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.627498866084 | 9 minutes ago |
| 3.02 | Kraken | 7181158.02471 | /cdn/crypto/logos/exchanges/KRKN.png | € 22,236,662.70 | 1737405840 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.582662057999 | Recently |
| 3.02 | Coinbase | 7045071.59663 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,782,745.54 | 1737405921 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.571620329356 | Recently |
| 3.14 | DigiFinex | 6565472 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,820,481.05 | 1737405593 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.532706760399 | 5 minutes ago |
| 3.02 | Binance | 6487218 | /cdn/crypto/logos/exchanges/BINA.png | € 20,210,401.71 | 1737405920 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.526357417225 | Recently |
| 3.15 | Bitfinex | 5044337.23285 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,039,927.40 | 1737405919 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.409285508441 | Recently |
| 0.0009422 | Binance | 3981586 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,854.75 | 1737405918 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.323056404675 | Recently |
| 3.15 | Coinbase | 3591734.39573 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,461,821.99 | 1737405921 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.291424774055 | Recently |
| 3.15 | LBank | 3293939.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,379,606.28 | 1737405877 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.267262372239 | Recently |
| 3.13 | Crypto.com | 3145805 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,885,380.59 | 1737405635 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 19 | https://crypto.com/exchange/trade/XRP_USD | 0.255243125003 | Recently |
| 3.027E-5 | Bitstamp | 1982381.94982 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 60.00 | 1737405920 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.160845749759 | Recently |
| 0.0009426 | DigiFinex | 1583222 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,506.75 | 1737405895 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.128458862152 | Recently |
| 3.14 | Kucoin | 1484875.04722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,730,624.05 | 1737405688 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.120479224647 | Recently |
| 3.14 | Gate.io | 1187118.644 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,789,801.71 | 1737405325 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.0963199792879 | 10 minutes ago |
| 3.14 | EXMO | 1076588.55802 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,418,119.06 | 1737405886 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0873518313727 | Recently |
| 3.14 | Bitstamp | 810746.418025 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,602,256.44 | 1737405919 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.0657820333179 | Recently |
| 3.027E-5 | Bitfinex | 690057.299873 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 20.96 | 1737405921 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0559896057291 | Recently |
| 3.29 | HTX | 527694.502995 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,668,441.93 | 1737390339 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0428158751071 | 4 hours ago |
| 2.54 | Bitstamp | 477557.527575 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,255,179.75 | 1737405921 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.038747880338 | Recently |
| 3.05 | Gemini | 291846.652553 | /cdn/crypto/logos/exchanges/GEMN.png | $ 946,144.49 | 1737322890 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.023679742266 | 23 hours ago |
| 3.026E-5 | EXMO | 246571.1411 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 7.50 | 1737405886 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0200061951042 | Recently |
| 3.029E-5 | Kucoin | 216014.495 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6.54 | 1737405680 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0175269016197 | Recently |
| 0.0009426 | Kucoin | 133339.2147 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 127.54 | 1737405699 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0108188262926 | Recently |
| 0.0009416 | Kraken | 112362.604329 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 108.21 | 1737405826 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00911683408937 | Recently |
| 3.012E-5 | Upbit | 87218.8056124 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.64 | 1737405456 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00707672614912 | 8 minutes ago |
| 3.14 | LATOKEN | 86708.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 258,288.45 | 1737405762 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 35 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00703535524498 | Recently |
| 2.93 | Crypto.com | 75437 | /cdn/crypto/logos/exchanges/CRTO.png | $ 220,406.97 | 1737331422 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 36 | https://crypto.com/exchange/trade/XRP_USDT | 0.0061207785037 | 21 hours ago |
| 3.12 | Upbit | 52364.6844639 | /cdn/crypto/logos/exchanges/UPBT.png | $ 162,955.74 | 1737405482 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00424874577488 | 7 minutes ago |
| 2.99E-5 | Gate.io | 44798.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.35 | 1737404401 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00363483953178 | 25 minutes ago |
| 3.023E-5 | HitBTC | 36135.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.10 | 1737405890 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00293196462977 | Recently |
| 2.492E-5 | LATOKEN | 15948.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.472185 | 1737384900 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 40 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00129403953129 | 6 hours ago |
| 3.009E-5 | Crypto.com | 11150 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.339779 | 1737403994 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.000904684442863 | 32 minutes ago |
| 0.000935 | EXMO | 10112.5050874 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 9.82 | 1737405887 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000820504576764 | Recently |
| 3.1 | EXMO | 9825.43302908 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,900.37 | 1737405825 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 43 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000797212233704 | Recently |
| 3.132E-5 | HTX | 7191.86825644 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.218932 | 1737390340 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000583531060693 | 4 hours ago |
| 3.11 | CEX.IO | 5772.188224 | /cdn/crypto/logos/exchanges/CXIO.png | $ 18,684.07 | 1737395229 | XRP/USD | https://cex.io/xrp-usd | USD | 45 | https://cex.io/xrp-usd | 0.000468341604263 | 3 hours ago |
| 3.1 | CEX.IO | 3415.841829 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,770.29 | 1737396427 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 0.000277153270133 | 3 hours ago |
| 0.00094234 | HitBTC | 2255.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.15 | 1737405264 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.000182973442789 | 11 minutes ago |
| 2.66 | CEX.IO | 1545.251932 | /cdn/crypto/logos/exchanges/CXIO.png | £ 4,110.37 | 1737366636 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 48 | https://cex.io/xrp-gbp | 0.000125378061272 | 11 hours ago |
| 2.99 | CEX.IO | 1049.462748 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,252.45 | 1737395805 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 8.51509077561E-5 | 3 hours ago |
| 2.94 | EXMO | 68.03577063 | /cdn/crypto/logos/exchanges/EXMO.png | € 210.87 | 1737405884 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=XRP_EUR | 5.52026038091E-6 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737331330 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737331331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737331331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331331 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737405679 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737358194 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 13 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737331329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737405885 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737331332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.98E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737331326 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 21 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737405681 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 21 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737331321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 21 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737331326 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 0.59 | 23.137254902 | 2.33 | 3.4 | 368734993.057 | CX |
| 4 | 2.2 | 0.94 | 42.7272727273 | 1.99 | 3.4 | 202585523.8 | CX |
| 12 | 0.51519 | 2.62481 | 509.483879734 | 0.4916 | 3.4 | 303261023.669 | CX |
| 26 | 0.573 | 2.567 | 447.993019197 | 0.4318 | 3.4 | 178082823.54 | CX |
| 52 | 0.5429 | 2.5971 | 478.375391416 | 0.38249 | 3.4 | 131495328.67 | CX |
| 156 | 0.73849 | 2.40151 | 325.191945727 | 0.28704 | 3.4 | 84211672.7492 | CX |
| 260 | 0.23119 | 2.90881 | 1258.19023314 | 0.1105 | 3.4 | 88252830.4133 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
The speech was not hate filled but was centered on the restoration of America to its former glory and beyond. Its amazing you took away what you did from the Presidents speech.
Why, that seems to be entirely fully correct !....... Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY begin ROCKETING on DAY 1 ? The inauguration must simply just NEVER BECOME !............A "Sell The News Event" ! Everything's "SUPPOSED TO BE"...
Why, that seems to be entirely fully correct !....... Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY begin ROCKETING on DAY 1 ? The inauguration must simply just NEVER BECOME !............A "Sell The News Event" ! Everything's "SUPPOSED TO BE" just ROCKETING right now !.......So.......Just WHAT in the hell's GOING ON !!!!!????? .
Show more
So nothing burger today, all those calling above $4 today must feel like 🤡🤡
Agreed 100 percent - He tackled the huge issues today and I feel if he had of added Crypto into his speech the media may have crucified him "again". He will bring up new banking regs, crypto reserve and other initiatives in very near future. Awesome speech by an incredibly smart man - Oh Ya, forgot...
Agreed 100 percent - He tackled the huge issues today and I feel if he had of added Crypto into his speech the media may have crucified him "again". He will bring up new banking regs, crypto reserve and other initiatives in very near future. Awesome speech by an incredibly smart man - Oh Ya, forgot to add a good riddance to Gensler ( don't let the door hit you in the @ss) ! XRP is in a great position...hang on xrp'ers
Show more
We know! Futile exercise…. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686158
That falls under what I said "dismanteling the lies and defrauding the American citizens". You never complete your thoughts or make much sense it seems you like talking in riddles a lot.
No need to bring up the countrys' debt / finances / inflation / strategic reserves ? He mentioned the countrys' strategic OIL Reserves Anyways / Whatever......A I know is ; No mention of signing an Executive Order today establishing a Bitcoin Strategic Reserve Any idea what that would have...
No need to bring up the countrys' debt / finances / inflation / strategic reserves ? He mentioned the countrys' strategic OIL Reserves Anyways / Whatever......A I know is ; No mention of signing an Executive Order today establishing a Bitcoin Strategic Reserve Any idea what that would have DONE ? The OPPOSITE of this ; .
Show more
No need to at all, let his pen do the talking
Speech of Truth. No need to bring up crypto, not the most important thing facing our country. The murder and raping of our citizens by the illegal invasion is priority and so is dismanteling the lies and defrauding the American citizens. XRP will take its rightful place in the crypto market in...
Speech of Truth. No need to bring up crypto, not the most important thing facing our country. The murder and raping of our citizens by the illegal invasion is priority and so is dismanteling the lies and defrauding the American citizens. XRP will take its rightful place in the crypto market in short order.
Show more
WTF? This was the Greatest speech ever! He got to the point and made a statement to show how effed up this country really is! There was no reason to say anything about crypto during the greatest speech of all time! Goodbye FRAUDS forever!
Heard safety and security for the American citizens. Heard of exporting of natural resources across the globe for a prosperous economy. Why should he mention crypto?
Wo......Bit of a hate-filled inauguration speech there, no ? Yikes...... PLUS it's been one with ABSOLUTELY NO MENTION of cryptos ?????! Hmmmmm........Interesting. .
XRP ripping…
You really should change name to dumb guy People made fortune already who bought couple years ago Ripple is upto things that will change entire financial eco system on the planet including DTCC, Federal reserve and probably all commercial banks It will not happen at a...
You really should change name to dumb guy People made fortune already who bought couple years ago Ripple is upto things that will change entire financial eco system on the planet including DTCC, Federal reserve and probably all commercial banks It will not happen at a schedule that you want to become a billionaire 😝😝😝
Show more
Yes, tbh, I had the same thought. At what point does demand push it higher? The over 57.5B token supply is a lot compared to ETH (120.5M) and SOL (486.5M) and BNB (144M). It's not a low float runner like those. No illusions here. It's come a long way from .50's and will continue to take gains on...
Yes, tbh, I had the same thought. At what point does demand push it higher? The over 57.5B token supply is a lot compared to ETH (120.5M) and SOL (486.5M) and BNB (144M). It's not a low float runner like those. No illusions here. It's come a long way from .50's and will continue to take gains on the way up. Things have changed with adoption and the SEC changes incoming. We'll see. Glta
Show more
Massengill should do the trick! Keep a close eye out for these guys…. Everything smells like dead fish!
Even with that list of banks and other companies using XRP, why aren't we @ $100 price range instead we are still drifting at $3??? Everything smells like dead fish!
Mine says +5 but that was weeks ago. Maybe more now.
My XRP forecast is showing $5.25 today WOO WOO
One YouTuber actually came up with a list of over 14,000 entities using XRP's ledger. Not verified.
https://www.reddit.com/r/Ripple/comments/1i1e5oc/list_of_banks_companies_on_ripple_custody_platform/
Maybe unrealistic on my part I realize. It could be a sell the news event or just trade sideways. There. That should cover all the possibilities. Glta
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
