Period:
Draw Mode:
| Volume | 184,190.46 |
|
|||||
| News | - | ||||||
| Day High | 0.8198 | Low High |
|||||
| Day Low | 0.8192 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | Crypto | 78,046,247,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.07% | 0.8192 | 0.8192 | 0.8196 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8196 | 0.8198 | 0.8192 | 0.8198 | 0.7566 - 0.9629 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:05:41 | 45.95 | 0.8192 | GBP |
Tether USD News
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/15/2023 | 11:30 | NEWSBTC | Bitcoin Rally Cools Following CPI Release, But Bulls May Not.. |
| 3/10/2023 | 06:57 | NEWSBTC | Buy Signal? Bitcoin Investor Sentiment Falls To Lowest Level.. |
| 2/27/2023 | 12:00 | NEWSBTC | Crypto Market Crawls To A Standstill As Investors Remain.. |
| 2/09/2023 | 04:20 | NEWSBTC | This Mysterious Fund Could Be Behind The 40% Surge in.. |
| 2/01/2023 | 05:30 | NEWSBTC | ‘No, DeFi Is Not Dead,’ Says Ex-Founder Of Yield Finance |
| 11/01/2022 | 10:33 | NEWSBTC | Massive Crypto Whale Activity In USDT And USDC Suggests.. |
| 10/26/2022 | 10:57 | NEWSBTC | MakerDAO Invests Hefty Amount Becoming The Largest Stake.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8231 | 0.8291 | 0.8128 | 3,053,526.13 | -0.0039 | -0.47% |
| 1 Month | 0.8377 | 0.8499 | 0.8016 | 2,927,203.07 | -0.0185 | -2.21% |
| 3 Months | 0.8265 | 0.8499 | 0.8016 | 2,947,846.42 | -0.0073 | -0.88% |
| 6 Months | 0.9255 | 0.9629 | 0.8016 | 4,170,822.83 | -0.1063 | -11.49% |
| 1 Year | 0.7588 | 0.9629 | 0.7566 | 3,522,590.81 | 0.0604 | 7.96% |
| 3 Years | 0.622262 | 2.99 | 0.568383 | 2,689,913.24 | 0.196938 | 31.65% |
| 5 Years | 0.654842 | 40.81 | 0.055303 | 2,111,293.79 | 0.164358 | 25.10% |