Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | Binance | 98129323 | /cdn/crypto/logos/exchanges/BINA.png | $ 236,957,384.91 | 1742041581 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 47.2099483837 | Recently |
| 2.42 | Coinbase | 51116306.6266 | /cdn/crypto/logos/exchanges/GDAX.png | $ 123,449,662.50 | 1742041582 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.5920192215 | Recently |
| 2.42 | OKX | 15834774.265 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,232,310.35 | 1742041581 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.61809877886 | Recently |
| 2.23 | Bitvavo | 7468254.43141 | /cdn/crypto/logos/exchanges/BITV.png | € 16,588,163.14 | 1742041582 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.59297196234 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 2.6866749733 | 10 days ago |
| 2.88E-5 | Binance | 4012815 | /cdn/crypto/logos/exchanges/BINA.png | BTC 115.12 | 1742041575 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.93056247849 | Recently |
| 2.42 | Kraken | 3731752.55431 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,004,119.26 | 1742041560 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.79534353324 | Recently |
| 2.42 | Bitstamp | 3127164.03938 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,563,775.57 | 1742041582 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.50447642328 | Recently |
| 2.43 | DigiFinex | 2553721 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,157,915.96 | 1742041169 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.22859337974 | 7 minutes ago |
| 2.43 | Bitfinex | 2025126.43534 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,915,563.11 | 1742041578 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 10 | https://www.bitfinex.com/t/XRP:USD | 0.974286905893 | Recently |
| 2.23 | Bitstamp | 1965001.85129 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,366,903.10 | 1742041582 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.945361010727 | Recently |
| 361.46 | bitFlyer | 1961847.78625 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 705,312,771.22 | 1742041580 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.943843592251 | Recently |
| 2.42 | LBank | 1332210.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,216,676.36 | 1742041581 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.640925391671 | Recently |
| 2.881E-5 | DigiFinex | 1303237 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 37.23 | 1742041478 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.626986405498 | Recently |
| 2.42 | Gate.io | 1299772.344 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,131,386.40 | 1742040200 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.625319561929 | 23 minutes ago |
| 2.23 | Coinbase | 1289058.42434 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,863,612.58 | 1742041582 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.620165102703 | Recently |
| 2.23 | Binance | 900460 | /cdn/crypto/logos/exchanges/BINA.png | € 1,998,048.05 | 1742041581 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.433210673649 | Recently |
| 2.43 | Kucoin | 865112.602898 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,083,473.15 | 1742041333 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.416205065726 | Recently |
| 2.43 | Coinbase | 548786.286726 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,325,195.42 | 1742041582 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.264020697157 | Recently |
| 2.23 | Kraken | 525615.419052 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,166,572.23 | 1742041559 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.252873208991 | Recently |
| 0.0012573 | Binance | 503814 | /cdn/crypto/logos/exchanges/BINA.png | ETH 630.99 | 1742041580 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.242384561595 | Recently |
| 0.00125792 | DigiFinex | 371383 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 461.34 | 1742041465 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.178672100495 | Recently |
| 2.43 | HTX | 303756.07747 | /cdn/crypto/logos/exchanges/HUOB.png | $ 733,326.60 | 1742041581 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.146136835557 | Recently |
| 2.37 | Gemini | 187093.333083 | /cdn/crypto/logos/exchanges/GEMN.png | $ 425,422.13 | 1741996651 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.0900104711594 | 12 hours ago |
| 2.42 | EXMO | 174926.03771 | /cdn/crypto/logos/exchanges/EXMO.png | $ 422,190.74 | 1742041500 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0841567938999 | Recently |
| 2.885E-5 | Bitstamp | 170520.851131 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.91 | 1742041565 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0820374617302 | Recently |
| 2.884E-5 | Kucoin | 135449.6294 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.87 | 1742041326 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0651647215844 | Recently |
| 1.88 | Bitstamp | 96415.5107163 | /cdn/crypto/logos/exchanges/BSTP.png | £ 178,571.93 | 1742041582 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0463854344975 | Recently |
| 0.0012585 | Kucoin | 86330.8597 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 108.87 | 1742041343 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 29 | https://trade.kucoin.com/XRP-ETH | 0.0415337159756 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 30 | https://crypto.com/exchange/trade/XRP_USDT | 0.0227025947614 | 10 days ago |
| 2.879E-5 | EXMO | 42344.6348459 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.21 | 1742041499 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0203719740877 | Recently |
| 0.0012566 | Kraken | 36593.7150026 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 46.18 | 1742041545 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0176052105897 | Recently |
| 2.878E-5 | Bitfinex | 32877.8324984 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.941910 | 1742041582 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 33 | https://www.bitfinex.com/t/XRP:BTC | 0.0158175021264 | Recently |
| 2.884E-5 | Upbit | 26236.8599065 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.743078 | 1742041141 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0126225348761 | 7 minutes ago |
| 0.001256 | EXMO | 16315.9297795 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 20.46 | 1742041501 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.007849582359 | Recently |
| 2.46 | EXMO | 12766.0709224 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,141.02 | 1742041563 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00614174775576 | Recently |
| 2.23 | EXMO | 9798.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 21,713.53 | 1742041498 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00471419579876 | Recently |
| 2.877E-5 | Gate.io | 8668.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.249154 | 1742040942 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00417046699444 | 11 minutes ago |
| 2.878E-5 | HitBTC | 4932.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.141508 | 1742041382 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.002373118506 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00231456872146 | 10 days ago |
| 2.41 | Bitstamp | 4204.2028173 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,098.04 | 1742041580 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 41 | https://www.bitstamp.net/markets/xrp/usdt | 0.00202263902299 | Recently |
| 1.92 | EXMO | 2818.6 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,372.54 | 1742041499 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00135602648063 | Recently |
| 2.42 | Upbit | 1506.88365929 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,625.94 | 1742041166 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000724960670271 | 7 minutes ago |
| 0.00125328 | HitBTC | 757.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.951304 | 1742041090 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000364480827973 | 8 minutes ago |
| 2.915E-5 | CEX.IO | 490.885583 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.014268 | 1742041577 | XRP/BTC | https://cex.io/xrp-btc | BTC | 45 | https://cex.io/xrp-btc | 0.000236164709255 | Recently |
| 2.2 | CEX.IO | 431.521345 | /cdn/crypto/logos/exchanges/CXIO.png | € 949.29 | 1742041580 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.000207604616042 | Recently |
| 2.874E-5 | HTX | 69.59131538 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001994 | 1742041569 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 3.34803329586E-5 | Recently |
| 2.19 | LATOKEN | 4.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.66 | 1742038846 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XRP-USDT | 2.29965464323E-6 | 46 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741996945 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741996945 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741996938 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741996938 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741996954 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741996929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 12 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741996949 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742041536 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741996938 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 hours ago |
| 2.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742041581 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741996940 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742041580 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742041580 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741996928 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 12 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742041538 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 15 days ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 15 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 15 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741996929 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741996939 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 12 hours ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741996939 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 12 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 0.04 | 1.68067226891 | 1.89 | 2.41 | 217186540.449 | CX |
| 4 | 2.74 | -0.32 | -11.6788321168 | 1.89 | 2.99 | 226664337.296 | CX |
| 12 | 2.28 | 0.14 | 6.14035087719 | 1.84 | 3.4 | 213079326.996 | CX |
| 26 | 0.5942 | 1.8258 | 307.270279367 | 0.4861 | 3.4 | 219991432.847 | CX |
| 52 | 0.67 | 1.75 | 261.194029851 | 0.38249 | 3.4 | 150527471.525 | CX |
| 156 | 0.77604 | 1.64396 | 211.839595897 | 0.28704 | 3.4 | 93604256.5643 | CX |
| 260 | 0.1447 | 2.2753 | 1572.42570836 | 0.127 | 3.4 | 90638941.0498 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Cointelegraph
15 hours ago
XRPUSD (2.98%)
Cointelegraph
17 hours ago
XRPUSD (2.98%)
Crypto Chat
View Posts
I was stopped out at 2.415
GEEWHIZ, Wonder what happens to all the existing shares if XRP did IPO; History lesson 101, WORTHLESS! Yet another way for the SEC to win! Sorry
Outbreak !!! Wait 3 Hour !!!
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events! Nice day
So where to next? Lower support line in my charts, which, I know you see! Nice day
I knew this was going to happen !......It's EXACTLY what I was praying for ! It's a Miracle !
If I'm XRP, I won't accept a dime in penalties!
I did mention 2.50 one more time yes?
Then GO FISHING But not in the MARKET!
I have over tens years of knowledge on this topic! TRUE, ROBINHOOD is the best platform for trading XRP The other option is waiting for a yieldmax XRP ETF strategy https://www.yieldmaxetfs.com/distribution-schedule/
Robinhood IMO
what's the best platform to buy or trade XRP? Anyone?
I got a Ton of XRP....what about HBAR
No wonder XRP has bounced...... Naturally = FRIDAY Meanwhile ; Crypto bumpkins soon to begin frothing at the mouth again. .
XRP !......2.34 ! .
XRP XRP is for u and me🎉
🏰 XRP 🍀 PLTR 🤑🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳 $6 target
What if the amount the is fined, goes.into.the reserve as tokens?
they did agree to that, but SEC appealed, they wanted more, so if true, it looks like the remaining SEC team either saw the reasoning, got pressured, or just glad GG the weasel is gone so they are not prodded to continue attacking Ripple for no good reason. Ripple is doing it in good faith, they...
they did agree to that, but SEC appealed, they wanted more, so if true, it looks like the remaining SEC team either saw the reasoning, got pressured, or just glad GG the weasel is gone so they are not prodded to continue attacking Ripple for no good reason. Ripple is doing it in good faith, they know they did no wrong, but this frees up ETFs galore, and much more.
Show more
Heard it through the grapevine😉 XRP Will pay the $125,000,000 fine with XRP coins🤮
I'm not giving any bounces this time!
re : Ripple, etc. Currently however many things have become quite oversold...... And that's why XRP is hitting 2.30 now. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175926162 Clonk Update ;
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
