Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | Binance | 221774708 | /cdn/crypto/logos/exchanges/BINA.png | $ 463,192,320.20 | 1743796580 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.0433316203 | Recently |
| 2.12 | Coinbase | 129874868.877 | /cdn/crypto/logos/exchanges/GDAX.png | $ 271,681,431.72 | 1743796581 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.7924899132 | Recently |
| 2.12 | OKX | 50901267.5963 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106,547,875.15 | 1743796581 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.1087334478 | Recently |
| 1.94 | Bitvavo | 23410491.6486 | /cdn/crypto/logos/exchanges/BITV.png | € 44,312,377.97 | 1743796581 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.64920484563 | Recently |
| 1.94 | Bitstamp | 9590933.63361 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,983,004.74 | 1743796582 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 1.90471075075 | Recently |
| 2.12 | Bitstamp | 8762191.58557 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18,294,369.87 | 1743796580 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.74012678544 | Recently |
| 2.13 | Kraken | 8697214.06918 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,165,203.35 | 1743795934 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.72722258041 | 11 minutes ago |
| 1.94 | Coinbase | 8264438.08831 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,695,246.99 | 1743796581 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 8 | https://pro.coinbase.com/trade/XRP-EUR | 1.64127546672 | Recently |
| 2.532E-5 | Binance | 7181879 | /cdn/crypto/logos/exchanges/BINA.png | BTC 180.84 | 1743796580 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 9 | https://www.binance.com/en/trade/XRP_BTC | 1.42628472519 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 10 | https://crypto.com/exchange/trade/XRP_USD | 1.10904343189 | 30 days ago |
| 2.13 | DigiFinex | 4334065 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,023,997.25 | 1743796114 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.860723315928 | 8 minutes ago |
| 1.94 | Binance | 3760614 | /cdn/crypto/logos/exchanges/BINA.png | € 7,134,391.16 | 1743796580 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.746838857287 | Recently |
| 2.13 | Coinbase | 2974209.11608 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,219,069.68 | 1743796582 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.590662837925 | Recently |
| 312.04 | bitFlyer | 2949381.41967 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 898,114,021.94 | 1743796580 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.585732183407 | Recently |
| 1.94 | Kraken | 2168827.36531 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,100,448.92 | 1743795934 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.430718109107 | 11 minutes ago |
| 2.13 | Kucoin | 2164191.2373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,497,840.14 | 1743795791 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.42979739761 | 13 minutes ago |
| 2.12 | Bitfinex | 1949028.6038 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,060,490.11 | 1743796579 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.387067190432 | Recently |
| 2.53E-5 | DigiFinex | 1770839 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 44.57 | 1743796492 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.351679639335 | Recently |
| 2.13 | Gate.io | 1621160.607 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,385,968.26 | 1743795080 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.321954270023 | 25 minutes ago |
| 2.13 | LBank | 1082659.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,234,264.75 | 1743796548 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 20 | https://www.lbank.info/exchange/xrp/usdt | 0.215010674836 | Recently |
| 0.0011731 | Binance | 1054868 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,225.33 | 1743796581 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.209491431907 | Recently |
| 2.12 | HTX | 883540.407757 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,841,049.26 | 1743783598 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.175466641483 | 4 hours ago |
| 0.00117579 | DigiFinex | 628073 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 723.84 | 1743796063 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.124732110664 | 9 minutes ago |
| 2.531E-5 | Bitstamp | 492104.055179 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 12.36 | 1743796536 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0977293681924 | Recently |
| 1.99 | Gemini | 489787.461151 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,007,379.98 | 1743724678 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0972693043741 | 20 hours ago |
| 1.65 | Bitstamp | 236898.143063 | /cdn/crypto/logos/exchanges/BSTP.png | £ 384,726.98 | 1743796580 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0470467690804 | Recently |
| 2.13 | EXMO | 223944.037987 | /cdn/crypto/logos/exchanges/EXMO.png | $ 469,294.61 | 1743796567 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0444741495474 | Recently |
| 2.529E-5 | Bitfinex | 166412.167901 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.18 | 1743796545 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.033048612092 | Recently |
| 2.527E-5 | Kucoin | 105454.9235 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.63 | 1743795785 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0209428126795 | 13 minutes ago |
| 2.532E-5 | EXMO | 57507.3344201 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.45 | 1743796566 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0114206647967 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.00937149594095 | 30 days ago |
| 0.0011763 | Kucoin | 40051.6353 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 46.47 | 1743795801 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.00795405152986 | 13 minutes ago |
| 2.06 | LATOKEN | 39255.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 80,939.16 | 1743794048 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 33 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00779587160507 | 42 minutes ago |
| 2.526E-5 | Upbit | 38477.6231065 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.969222 | 1743796422 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00764146069551 | Recently |
| 0.001173 | EXMO | 32963.0547162 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 38.12 | 1743796567 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00654629539669 | Recently |
| 0.0011749 | Kraken | 30246.0118002 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 35.27 | 1743796570 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00600670446113 | Recently |
| 2.11 | Bitstamp | 26672.1200585 | /cdn/crypto/logos/exchanges/BSTP.png | $ 55,551.77 | 1743796582 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.00529694769681 | Recently |
| 2.523E-5 | Gate.io | 20864.15 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.527359 | 1743795819 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00414351431555 | 13 minutes ago |
| 2.15 | EXMO | 18931.0660132 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,906.00 | 1743796489 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00375961364515 | Recently |
| 2.07 | CEX.IO | 18919.315847 | /cdn/crypto/logos/exchanges/CXIO.png | $ 38,838.28 | 1743796571 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00375728012176 | Recently |
| 1.94 | EXMO | 17124.5909355 | /cdn/crypto/logos/exchanges/EXMO.png | € 32,320.58 | 1743796565 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00340085686162 | Recently |
| 2.14 | Upbit | 14182.469128 | /cdn/crypto/logos/exchanges/UPBT.png | $ 29,258.01 | 1743796447 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00281656640035 | Recently |
| 2.528E-5 | HitBTC | 10943.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.274280 | 1743796073 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00217336328655 | 8 minutes ago |
| 2.15 | CEX.IO | 6375.549334 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13,014.67 | 1743796571 | XRP/USD | https://cex.io/xrp-usd | USD | 44 | https://cex.io/xrp-usd | 0.00126615174521 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.000955440186737 | 30 days ago |
| 1.69 | EXMO | 4354.5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,134.20 | 1743796565 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000864781603231 | Recently |
| 1.95 | CEX.IO | 4000 | /cdn/crypto/logos/exchanges/CXIO.png | € 7,800.00 | 1743796571 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 0.00079437970213 | Recently |
| 1.57 | CEX.IO | 2787.840323 | /cdn/crypto/logos/exchanges/CXIO.png | £ 4,380.17 | 1743796571 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 48 | https://cex.io/xrp-gbp | 0.000553650941343 | Recently |
| 2.541E-5 | HTX | 2173.38 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.054106 | 1743783563 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000431622239254 | 4 hours ago |
| 0.00117656 | HitBTC | 690.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.800297 | 1743796520 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 0.000137189374558 | Recently |
| 2.485E-5 | CEX.IO | 517.909832 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.012870 | 1743796576 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 0.000102854264519 | Recently |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743724942 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743724941 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743724941 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743724942 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743796144 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743796145 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743796147 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743724930 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 61 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743724930 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 62 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743724930 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 63 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1743724930 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743724943 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743724929 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743724930 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 1 month ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 1 month ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 1 month ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743724942 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32 | -0.2 | -8.62068965517 | 1.96 | 2.34 | 154741638.895 | CX |
| 4 | 2.61 | -0.49 | -18.7739463602 | 1.89 | 2.62 | 160644819.659 | CX |
| 12 | 2.38 | -0.26 | -10.9243697479 | 1.84 | 3.4 | 207910374.475 | CX |
| 26 | 0.523 | 1.597 | 305.353728489 | 0.4861 | 3.4 | 223886424.037 | CX |
| 52 | 0.5741 | 1.5459 | 269.273645706 | 0.38249 | 3.4 | 151668293.433 | CX |
| 156 | 0.8325 | 1.2875 | 154.654654655 | 0.28704 | 3.4 | 95177447.3578 | CX |
| 260 | 0.1798 | 1.9402 | 1079.08787542 | 0.169 | 3.4 | 90843536.6901 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
ChainWire
8 hours ago
XRPUSD (2.91%)
Crypto Chat
View Posts
You know.......It's not every day one sees charts look like this ; XRP Tariffs Summary
Trying is dying. Do something xrp! Stop the BS
BTC ACH XRP
Bitcoin !........Crypto !........XRP ! Go USA Go ! XRP YEST. NEXT DAY........Whooops !.......It has OVERREACTED !........Or HAS it ? Amazons' low has (now) been 166 - It downgapped real hard thru this line but has since filled the gap Most of what Amazon sells comes from overseas.........
Bitcoin !........Crypto !........XRP ! Go USA Go ! XRP YEST. NEXT DAY........Whooops !.......It has OVERREACTED !........Or HAS it ? Amazons' low has (now) been 166 - It downgapped real hard thru this line but has since filled the gap Most of what Amazon sells comes from overseas...... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176018545 BITCOIN The SPYs' low (now) has been 510 Is this "event" any "worse" than the others ?
Show more
Only resolve the Ripple bumpkins have is getting others to buy into THIER investment. 🤣
Interest rates gonna drop. Induced correction almost over. XRP and Gold going up exponentially
Just as planned. Gotta break a few eggs to make an omelet. Love it! Keep some powder ready.
I closed all my short positions for now!
ROBOTS vaping
Only resolve the anti Ripple bumpkins have is to scare away holders. 🤣🥹
Nah, he should stay, but it’s definitely not ur day. 🤣
It's gonna be a bright (bright) Bright (bright) sunshiny XRP day.
XRP I Can See Clearly Now
nah, XRP is still attached at the hip with BTC. no news, I snooze.
Another Delusional Trillion Down over night, Long at the open market 4/4/25 Nice day
Hey POTUS, I'm curious, whose gonna work in all these supposed factories your bringing back? people VAPING? 2 Trillion taken off the stock market, plus another trillion over night, I thin you better focus some other issues for a while...
Lucky you
The problem with your high number? only 1% of the population is? Meaning that 99% are?
XRP KID ROCK BAWITDABA $3 TARGET TODAY
I only have a few friends, but there the right ones!!! Some are pen pals... Close the positions at the open for a nice bounce to re-enter, the next down-cycle will make this one look like a streaming creek headed into August? Which starts in the next cycle of 5.5 or 5.12? The AI program won't let...
I only have a few friends, but there the right ones!!! Some are pen pals... Close the positions at the open for a nice bounce to re-enter, the next down-cycle will make this one look like a streaming creek headed into August? Which starts in the next cycle of 5.5 or 5.12? The AI program won't let it go down further till it achieves its trend goals? Something will decouple from the trend of all time in our history, will it be GOLD, BTC or XRP; "I'm undecided at this time". Nice day
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
