Volume | 205.13 |
|
|||||
News | - | ||||||
Day High | 6.46 | Low High |
|||||
Day Low | 6.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIGBP | Crypto | 6,052,746,336 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.240 | 3.86% | 6.46 | 6.42 | 6.44 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.22 | 6.46 | 6.09 | 6.22 | 2.89 - 13.35 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:20:40 | 7.00 | 6.46 | GBP |
Uniswap News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/24/2024 | 09:01 | Cointelegraph | SEC targets Uniswap Labs, raising concerns over open-source.. |
4/20/2024 | 04:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
4/18/2024 | 06:00 | Cointelegraph | OKX, Binance and Bybit monthly volumes tripled since late.. |
4/16/2024 | 18:57 | Cointelegraph | SEC has 'very low' odds of winning against.. |
4/14/2024 | 15:00 | NEWSBTC | Ethereum Whales Go On Buying Spree As Market Crash Leaves.. |
4/14/2024 | 13:00 | NEWSBTC | Bitcoin Bonanza Before The Halving? Analyst Sees Pre-Crash.. |
4/13/2024 | 17:51 | Cointelegraph | Altseason on the horizon, SEC targets Uniswap, and BTC.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNIGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.57 | 6.70 | 5.42 | 3,354.32 | 0.890 | 15.98% |
1 Month | 9.74 | 10.49 | 4.80 | 5,590.26 | -3.28 | -33.68% |
3 Months | 4.70 | 13.35 | 4.67 | 4,207.58 | 1.76 | 37.45% |
6 Months | 3.48 | 13.35 | 3.28 | 4,047.41 | 2.98 | 85.63% |
1 Year | 4.30 | 13.35 | 2.89 | 3,638.21 | 2.16 | 50.23% |
3 Years | 22.11 | 32.64 | 2.72 | 129,913.93 | -15.65 | -70.78% |
5 Years | 0.001813 | 32.64 | 0.000279 | 371,766.87 | 6.46 | 356,178.16% |