Volume | 411.32 |
|
|||||
News | - | ||||||
Day High | 5.96 | Low High |
|||||
Day Low | 5.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIGBP | Crypto | 5,796,465,669 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.290 | 5.11% | 5.96 | 5.96 | 5.97 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.67 | 5.96 | 5.67 | 5.67 | 3.13 - 13.35 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:03:15 | 176.16 | 5.96 | GBP |
Uniswap News
Date | Time | Source | Heading |
---|---|---|---|
7/24/2024 | 19:58 | Cointelegraph | Hashdex files S-1 for ETF to hold Bitcoin, Ether and.. |
7/13/2024 | 19:00 | NEWSBTC | Analysts Unanimous: Solana (SOL) To Soar 100% – Details |
7/09/2024 | 21:54 | Cointelegraph | Uniswap cites Chevron in another urge for SEC to drop bid to.. |
7/09/2024 | 16:48 | Cointelegraph | Circle launches euro-backed EURC on Base, enabling layer-2.. |
7/06/2024 | 08:00 | NEWSBTC | Time To Buy The Dip? These Are The Large-Cap Crypto Assets.. |
7/03/2024 | 14:30 | NEWSBTC | Ethereum DApps On Fire: Volume Soars Over 90% — Good For ETH.. |
7/01/2024 | 13:30 | NEWSBTC | Shiba Inu ‘Underbought,’ While Bitcoin ‘Overbought’.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNIGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.01 | 6.29 | 5.50 | 1,095.82 | -0.050 | -0.83% |
1 Month | 7.51 | 7.57 | 5.38 | 1,255.51 | -1.55 | -20.64% |
3 Months | 5.69 | 9.41 | 5.36 | 1,641.11 | 0.270 | 4.75% |
6 Months | 4.52 | 13.35 | 4.51 | 2,847.82 | 1.44 | 31.86% |
1 Year | 4.49 | 13.35 | 3.13 | 3,125.00 | 1.47 | 32.74% |
3 Years | 13.23 | 22.76 | 2.72 | 61,531.96 | -7.27 | -54.94% |
5 Years | 0.00159 | 32.64 | 0.000301 | 369,289.80 | 5.96 | 374,811.15% |