ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RippleXRP
$ 2.48
0.140
(
5.98%
)
Info
Rank Rank 3
Coin
Not Mineable
Bid
$ 2.48
Exchange
GDAX
Ask
$ 2.48
Last Trade Time
19:45:02
Volume (24h)
$ 2,131,468,444
Last Trade Size
11.20
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2.48
Fully Diluted Market Cap
$ 248,000,000,000
Genesis Date
2/01/2013
Days Range 2.33-2.56
52 Weeks Range 0.38249-2.90
Circulating Supply 56,564,039,920 / 100,000,000,000
56.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.48Binance447423075/cdn/crypto/logos/exchanges/BINA.png$ 1,093,630,450.241736797507XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT54.5495113222Recently
2.48Coinbase174742572.939/cdn/crypto/logos/exchanges/GDAX.png$ 429,128,743.431736797507XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD21.3044934283Recently
2.48OKX69348701.1618/cdn/crypto/logos/exchanges/OKEX.png$ 169,112,527.361736797508XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.45494559977Recently
2.684E-5Binance19777601/cdn/crypto/logos/exchanges/BINA.pngBTC 521.731736797505XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC2.41127141168Recently
2.34Bitvavo18861375.3657/cdn/crypto/logos/exchanges/BITV.png€ 44,920,332.511736775469XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.299565817126 hours ago
2.48Bitstamp17322069.9023/cdn/crypto/logos/exchanges/BSTP.png$ 42,396,859.591736797508XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.11189476149Recently
2.48Kraken14986210.156/cdn/crypto/logos/exchanges/KRKN.png$ 36,607,309.291736797484XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD1.82710835953Recently
2.43Bitstamp11131595.8118/cdn/crypto/logos/exchanges/BSTP.png€ 26,620,831.701736797508XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR8https://www.bitstamp.net/markets/xrp/eur1.35715644923Recently
2.46DigiFinex5728280/cdn/crypto/logos/exchanges/DGFX.png$ 14,065,241.021736796887XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP0.69838792895710 minutes ago
391.5bitFlyer4849697.57752/cdn/crypto/logos/exchanges/BITF.pngÂĄ 1,879,022,853.741736797507XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.591271768703Recently
2.43Binance4546211/cdn/crypto/logos/exchanges/BINA.png€ 10,866,721.701736797507XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR11https://www.binance.com/en/trade/XRP_EUR0.554270895433Recently
2.46LBank3861728.53/cdn/crypto/logos/exchanges/LBNK.png$ 9,420,812.751736797507XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT12https://www.lbank.info/exchange/xrp/usdt0.470819266911Recently
2.676E-5DigiFinex3491040/cdn/crypto/logos/exchanges/DGFX.pngBTC 92.401736797208XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC13https://www.digifinex.com/en-ww/trade/BTC/XRP0.4256251781525 minutes ago
2.43Coinbase3478893.41687/cdn/crypto/logos/exchanges/GDAX.png€ 8,310,143.581736797508XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR14https://pro.coinbase.com/trade/XRP-EUR0.424144275152Recently
2.48Coinbase2899695.1415/cdn/crypto/logos/exchanges/GDAX.png$ 7,100,921.691736797508XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.353528822697Recently
2.48Bitfinex2850669.40619/cdn/crypto/logos/exchanges/BFNX.png$ 6,967,104.451736797507XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD16https://www.bitfinex.com/t/XRP:USD0.347551639014Recently
2.43Kraken2547447.07764/cdn/crypto/logos/exchanges/KRKN.png€ 6,064,744.071736797484XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR17https://trade.kraken.com/markets/kraken/XRP/EUR0.310582982794Recently
0.0008175Binance2292490/cdn/crypto/logos/exchanges/BINA.pngETH 1,812.051736797507XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH18https://www.binance.com/en/trade/XRP_ETH0.279498792527Recently
2.47Kucoin1797080.0483/cdn/crypto/logos/exchanges/KUCN.png$ 4,418,401.921736797190XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT19https://trade.kucoin.com/XRP-USDT0.2190987544435 minutes ago
2.44Gate.io1451258.91/cdn/crypto/logos/exchanges/GATE.png$ 3,553,971.461736796088XRP/USDThttps://gate.io/trade/XRP_USDTUSDT20https://gate.io/trade/XRP_USDT0.17693648085224 minutes ago
2.44Crypto.com1435412/cdn/crypto/logos/exchanges/CRTO.png$ 3,560,035.191736796025XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD21https://crypto.com/exchange/trade/XRP_USD0.17500443656425 minutes ago
2.48Bitstamp842725.725545/cdn/crypto/logos/exchanges/BSTP.png$ 2,053,433.881736797507XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT22https://www.bitstamp.net/markets/xrp/usdt0.102744536605Recently
2.679E-5Bitstamp796268.146454/cdn/crypto/logos/exchanges/BSTP.pngBTC 21.001736797508XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC23https://www.bitstamp.net/markets/xrp/btc0.0970804607485Recently
0.00081573DigiFinex713344/cdn/crypto/logos/exchanges/DGFX.pngETH 559.191736797105XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH24https://www.digifinex.com/en-ww/trade/ETH/XRP0.0869704062647 minutes ago
2.48EXMO706947.15985/cdn/crypto/logos/exchanges/EXMO.png$ 1,719,072.191736797490XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0861905079448Recently
2.04Bitstamp417697.831118/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 841,857.291736797508XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP26https://www.bitstamp.net/markets/xrp/gbp0.0509254301822Recently
2.682E-5Bitfinex369846.939047/cdn/crypto/logos/exchanges/BFNX.pngBTC 9.721736797505XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0450914825728Recently
2.51Gemini275368.205584/cdn/crypto/logos/exchanges/GEMN.png$ 695,586.191736722061XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD28https://gemini.com/?symbol=XRPUSD0.033572700845321 hours ago
2.677E-5Kucoin249838.3711/cdn/crypto/logos/exchanges/KUCN.pngBTC 6.611736797182XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC29https://trade.kucoin.com/XRP-BTC0.03046012111255 minutes ago
2.47HTX198300.048553/cdn/crypto/logos/exchanges/HUOB.png$ 499,020.461736784407XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT30https://www.huobi.com/en-us/exchange/xrp_usdt0.02417660453424 hours ago
2.683E-5EXMO168229.878163/cdn/crypto/logos/exchanges/EXMO.pngBTC 4.451736797489XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC31https://exmo.com/en/trade#?pair=XRP_BTC0.0205104701933Recently
0.0008157Kucoin147767.0604/cdn/crypto/logos/exchanges/KUCN.pngETH 115.711736797201XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.01801565762865 minutes ago
2.46LATOKEN121799.05/cdn/crypto/logos/exchanges/LATK.png$ 298,197.571736796578XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT33https://exchange.latoken.com/exchange/XRP-USDT0.014849655791716 minutes ago
2.667E-5Upbit98625.0027799/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.601736797234XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.01202429201Recently
0.0008165Kraken72267.3051234/cdn/crypto/logos/exchanges/KRKN.pngETH 56.761736797468XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH35https://trade.kraken.com/markets/kraken/XRP/ETH0.00881077977271Recently
2.671E-5LATOKEN32092.98/cdn/crypto/logos/exchanges/LATK.pngBTC 0.8547171736796936XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC36https://exchange.latoken.com/exchange/XRP-BTC0.0039127538870810 minutes ago
2.67E-5HitBTC31531.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8328521736796967XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC37https://hitbtc.com/XRP-to-BTC0.003844274250629 minutes ago
2.46CEX.IO23355.832989/cdn/crypto/logos/exchanges/CXIO.png$ 57,492.721736797506XRP/USDhttps://cex.io/xrp-usdUSD38https://cex.io/xrp-usd0.00284752697673Recently
2.46Upbit22631.479139/cdn/crypto/logos/exchanges/UPBT.png$ 55,938.991736797259XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00275921425718Recently
2.675E-5HTX20559.2000624/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.5506631736784407XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC40https://www.huobi.com/en-us/exchange/xrp_btc0.002506563427874 hours ago
2.675E-5Gate.io17370.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4599611736796840XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.0021177871335111 minutes ago
2.38CEX.IO15078.557495/cdn/crypto/logos/exchanges/CXIO.png$ 36,537.991736797506XRP/USDThttps://cex.io/xrp-usdtUSDT42https://cex.io/xrp-usdt0.00183836728313Recently
2.41Crypto.com14925/cdn/crypto/logos/exchanges/CRTO.png$ 36,297.231736779257XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT43https://crypto.com/exchange/trade/XRP_USDT0.001819645659725 hours ago
0.000816EXMO13211.2955579/cdn/crypto/logos/exchanges/EXMO.pngETH 10.321736797490XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH44https://exmo.com/en/trade#?pair=XRP_ETH0.00161071200142Recently
0.00081772HitBTC10964.6/cdn/crypto/logos/exchanges/HITB.pngETH 8.461736797181XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH0.001336796435555 minutes ago
2.55EXMO4214.06894074/cdn/crypto/logos/exchanges/EXMO.png$ 10,497.951736797428XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD46https://exmo.com/en/trade#?pair=XRP_USD0.000513776365681Recently
2.666E-5Crypto.com3117/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0827221736796022XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC47https://crypto.com/exchange/trade/XRP_BTC0.00038002248049325 minutes ago
2.41EXMO2538.93641726/cdn/crypto/logos/exchanges/EXMO.png€ 6,021.631736797488XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR48https://exmo.com/en/trade#?pair=XRP_EUR0.000309545368977Recently
2.43CEX.IO585.937314/cdn/crypto/logos/exchanges/CXIO.png€ 1,411.181736797506XRP/EURhttps://cex.io/xrp-eurEUR49https://cex.io/xrp-eur7.14370713762E-5Recently
2.09CEX.IO204.722355/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 427.871736797506XRP/GBPhttps://cex.io/xrp-gbpGBP50https://cex.io/xrp-gbp2.49596076867E-5Recently
2.638E-5CEX.IO124.180694/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0032761736797505XRP/BTChttps://cex.io/xrp-btcBTC51https://cex.io/xrp-btc1.51400241781E-5Recently
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736726532XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC52https://www.lbank.info/exchange/xrp/btc020 hours ago
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001736726531XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP53https://pro.coinbase.com/trade/XRP-GBP020 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736726532XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR55https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736726531XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736726528XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH58https://www.okx.com/trade-spot/XRP-ETH020 hours ago
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736797146XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC06 minutes ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736726527XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH60https://www.bibox.com/en/exchange/basic/XRP_ETH020 hours ago
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736797149XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT61https://www.bibox.com/en/exchange/basic/XRP_USDT06 minutes ago
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736726528XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC62https://www.okx.com/trade-spot/XRP-BTC020 hours ago
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736726531XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP020 hours ago
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.pngÂĄ 0.000000001736726528XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001736726535XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP66https://www.binance.com/en/trade/XRP_GBP020 hours ago
1.73EXMO0/cdn/crypto/logos/exchanges/EXMO.pngÂŁ 0.000000001736797488XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP67https://exmo.com/en/trade#?pair=XRP_GBP0Recently
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736726529XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH68https://exchange.latoken.com/exchange/XRP-ETH020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC69https://account.bitvavo.com/markets/XRP-BTC0-
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736726520XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH70https://tidex.com/exchange/XRP/ETH020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736726521XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT74https://tidex.com/exchange/XRP/USDT020 hours ago
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736726521XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC75https://tidex.com/exchange/XRP/BTC020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT76https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT77https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736726530XRP/USDhttps://gate.io/trade/XRP_USDUSD78https://gate.io/trade/XRP_USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.40.083.333333333332.22.6168892826.824CX
42.450.031.224489795921.952.73179173167.251CX
120.54791.9321352.6373425810.48612.9276140375.453CX
260.47432.0057422.8758169930.43182.9171396839.772CX
520.57191.9081333.6422451480.382492.9125916880.727CX
1560.79911.6809210.3491427860.287042.981901720.9692CX
2600.214862.265141054.239970210.11052.987286827.5103CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
nowwhat2
Gee wow boy gosh yeah no, what ? Overhead Trendline AND The 2.50 - January 2nd 11 DAYS LATER ; Gee wow boy gosh yeah no, what ? XRP 2.50 Baby !........Git yer PENCILS out ! Or......Or........Or........or, Or Bitcoin !.......Blackrock !........Check itr out ! That's a NASTY downtick ! .
👍️0
nowwhat2
LoL.....There's no such thing as gaps in cryptos ! Cryptos trade 24/7/365 Don't tell us U never know THAT..... Awwww man. Not a snowballs' chance in hell here huh ? .
👍️0
TheHound
ETH gap closed.
😜 1
Tiger Money
Very nice!
👍️0
nowwhat2
2 days ago warned ya'll to watch out for this..... But what did you say ? Whump ! .
👍️0
nowwhat2
Stunning 2.50 development See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? ! 5 hours later.....Sector (this chart) NOW reads 924 !
👍️0
nowwhat2
The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector...... Boy.......what ppl steer clear of considering here is a real mindblower....... Meanwhile ; The Overall Crypto Sector looked like this - 3pm 7 HOURS LATER......=.......YIKES DEADLY, Bitcoin______________ 94,218.99 ( -0.29% )
👍️0
ap17
Correct on all counts, the Biggest Imbeciles on Earth make the market cap argument, to this day they have never been able to answer one simple question..."what's the market cap of the USD"? They are stuck in the scamland area aka otc stocks and never made the leap to understand what crypto is.... Correct on all counts, the Biggest Imbeciles on Earth make the market cap argument, to this day they have never been able to answer one simple question..."what's the market cap of the USD"? They are stuck in the scamland area aka otc stocks and never made the leap to understand what crypto is. 🏦🏦🏦 Show more
👍 2
LCJR
Looking back at those claiming XRP would never go past $1 because of MC and seeing XRP continually flipping other large corporations makes me see that MC doesn't really apply to cryptocurrencies like common stocks. You can see the videos of these guys on X and now they won't respond of... Looking back at those claiming XRP would never go past $1 because of MC and seeing XRP continually flipping other large corporations makes me see that MC doesn't really apply to cryptocurrencies like common stocks. You can see the videos of these guys on X and now they won't respond of course.  Also, what the SEC does before the 15th is irrelevant. When the SEC is replaced, that case is going to be dropped. Period. The incoming regime is putting who they want to do their bidding at each agency stronghold.  LCJR Show more
👍️ 1 💯 1
frankyahoo
A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B. Watching for SEC to drop their case or not file their brief in appeal sends it. Glta
👍️ 2 💯 2 🤑 1
weedtrader420
✊😎👍📈🚀
👋 1 👍️ 1
$Gambler
In 8 days Gensler is gone - I predict $4 January 21st or 22nd.
👍 2 💣️ 1
weedtrader420
The last couple weeks the trend line has been pointing down as of last night, It’s pointing up again over $3 10day forecast🏈🗽 long bomb $100 target 😁🏈🫱
👍️ 4 💣️ 1
Oh The Wise Guy
Caterpillar and John Deer making their own line of full size trucks designed from ground up trying to get them a slice of market share
👍️0
weedtrader420
XRP $100 TARGET Stop, you rich motherfcker Fannie Mae Freddie Mac will pay for that.$0.50 5.30 now, you’re not fooling us✊🤑🚀 WOOHOOOOOOOOOOOOOOOOOOOOOO
👍 2
weedtrader420
XRP $2.80 TARGET TODAY Perfect name for you 8==D
👍️ 4 💯 3 😵 2 🤣 2
nowwhat2
Dick Glitch See Dick run meanwhile....... Pump, pump, pump my bag Pump my bag up. .
👍️ 1 🤣 1
weedtrader420
XRP $100 TARGET Yes, I smoke and work out every day and I do my best trading smoking skunk weed, genius weed. sticky icky. I get my best workouts smoking the best weed people ask me what kind of steroids I do. I laugh at them and I tell him I smoke weed that’s my steroids. no money in weed stocks... XRP $100 TARGET Yes, I smoke and work out every day and I do my best trading smoking skunk weed, genius weed. sticky icky. I get my best workouts smoking the best weed people ask me what kind of steroids I do. I laugh at them and I tell him I smoke weed that’s my steroids. no money in weed stocks when everyone can grow weed, it’s worthless. It becomes tomatoes. just keep buying XRP. Show more
👍️ 1 🦾 1
nowwhat2
Your "forecasts" are CONSTANTLY ALWAYS wrong.........It's MINE that're consistently always right.....duh It's just all about the two five zero XRP 2.50 Baby You guys are more readable than a Dick And Jane book..... 👔 .
👍️0
Tiger Money
Do you smoke all day while you trade or do you like trading weed stocks or both looking at your name?
👍️0
weedtrader420
My forecast are never wrong
👍️0
nowwhat2
There's absolutely NOTHING in the chart that is screaming (your) "2.80" whilst there's a BOATLOAD of reference points screaming (my) 2.50 Man is this baord here ever USELESS.....Ought'a be ashamed of itself. December 16th ; XRP 2.50 WHUMP ! FOMC
👍️ 1 💯 1
DateCloseChangeChange %OpenHighLowVolume
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987

Your Recent History

Delayed Upgrade Clock