0.36153
-0.0124 (-3.32%)
-0.0124 (-3.32%)
Market Open
| Volume | 43,244,811.60 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.357 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | Crypto | 19,022,573,696 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0124 | -3.32% | 0.36153 | 0.36129 | 0.36143 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.37339 | 0.375 | 0.357 | 0.37393 | 0.2732 - 0.8976 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:32:59 | 25.27 | 0.36152 | EUR |
Period:
Draw Mode:
Ripple News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/06/2022 | 9:52 | IHNW | FeaturedBioRestorative Therapies Announces SBIR Phase I Grant to Explore the Therapeutic Effects of ThermoStem Targeting Polycystic Ovary Syndrome as an Indication |
| 12/05/2022 | 21:41 | Cointelegraph | Ripple CTO shuts down XRP conspiracy theory from ChatGPT |
| 12/05/2022 | 15:10 | Cointelegraph | Price analysis 12/5: SPX, DXY, BTC, ETH, BNB, XRP, ADA,.. |
| 12/05/2022 | 02:00 | Cointelegraph | Ripple files final submission against SEC as landmark case.. |
| 12/02/2022 | 14:56 | Cointelegraph | Price analysis 12/2: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 11/30/2022 | 16:45 | Cointelegraph | Market maker Keyrock closes $72 million in Series B funding.. |
| 11/30/2022 | 14:28 | Cointelegraph | Price analysis 11/30: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 11/30/2022 | 00:47 | NEWSBTC | XRP Price Prediction: Smashing This Resistance Might Trigger.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.38568 | 0.3961 | 0.360 | 56,572,594.71 | -0.02415 | -6.26% |
| 1 Month | 0.40176 | 0.520 | 0.31057 | 85,814,349.90 | -0.04023 | -10.01% |
| 3 Months | 0.33328 | 0.57129 | 0.31057 | 87,930,199.48 | 0.02825 | 8.48% |
| 6 Months | 0.3758 | 0.57129 | 0.2732 | 79,683,555.02 | -0.01427 | -3.80% |
| 1 Year | 0.7354 | 0.8976 | 0.2732 | 57,912,922.40 | -0.37387 | -50.84% |
| 3 Years | 0.20453 | 1.65 | 0.09901 | 49,188,920.81 | 0.157 | 76.76% |
| 5 Years | 0.18999 | 2.38 | 0.09901 | 66,931,085.53 | 0.17154 | 90.29% |