0.18034
-0.00109 (-0.60%)
-0.00109 (-0.60%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | Crypto | 8,893,151,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00109 | -0.60% | 0.18034 | 0.18008 | 0.18038 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18228 | 0.1801 | 0.18175 | 0.18143 | 0.09901 - 0.450 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:00:15 | 396.00 | 0.1804 | EUR |
News Ripple
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/02/2020 | 15:30 | NEWSBTC | Bitcoin Crash May Be Profit-Taking To Prepare For Incredible.. |
| 6/02/2020 | 00:17 | Cointelegraph | Ripple's ODL Network Records ATH for XRP/AUD on BTC Markets.. |
| 6/01/2020 | 17:50 | Cointelegraph | Price Analysis 6/1: BTC, ETH, XRP, BCH, BSV, LTC, BNB, EOS,.. |
| 6/01/2020 | 17:00 | NEWSBTC | Ripple Unlocks 500 Million XRP as Analysts Point to Immense.. |
| 6/01/2020 | 10:13 | Cointelegraph | XRP Price Must Shake 30-Month Lows Vs. Bitcoin to Start.. |
| 5/30/2020 | 15:30 | Cointelegraph | Hashpower Could Migrate From East to West as Global Mining.. |
| 5/29/2020 | 14:52 | Cointelegraph | Price Analysis 5/29: BTC, ETH, XRP, BCH, BSV, LTC, BNB, EOS,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XRPEUR Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17673 | 0.19205 | 0.17462 | 13,460,608.49 | 0.00361 | 2.04% |
| 1 Month | 0.19986 | 0.208 | 0.165 | 14,232,398.29 | -0.01952 | -9.77% |
| 3 Months | 0.18727 | 0.218 | 0.09901 | 24,524,017.98 | -0.00693 | -3.70% |
| 6 Months | 0.1979 | 0.3215 | 0.09901 | 25,518,005.80 | -0.01756 | -8.87% |
| 1 Year | 0.3969 | 0.450 | 0.09901 | 21,995,869.82 | -0.21656 | -54.56% |
| 3 Years | 0.264564 | 2.38 | 0.09901 | 99,437,768.58 | -0.084224 | -31.84% |
| 5 Years | 0.007135 | 2.38 | 0.003808 | 61,149,545.71 | 0.173205 | 2,427.43% |
