0.611
-0.0192 (-3.05%)
-0.0192 (-3.05%)
Market Open
Low
0.140
High
1.65
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | Crypto | 33,203,706,267 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0192 | -3.05% | 0.611 | 0.611 | 0.6115 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6249 | 0.6346 | 0.591 | 0.6302 | 0.140 - 1.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:29:29 | 34.00 | 0.611 | EUR |
Period:
Draw Mode:
Ripple News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/03/2021 | 7:00 | IHNW | FeaturedCEO Presenting on the Emerging Growth Conference on August 4. Register Now |
| 8/03/2021 | 7:13 | IHNW | FeaturedManganese X Energy Advances Preliminary Economic Assessment of Battery Hill Manganese Project with Improved Flowsheet Optimisation Demonstrating Significant Cost Savings in the Production of High Grade Battery Material |
| 8/02/2021 | 15:36 | Cointelegraph | Price analysis 8/2: BTC, ETH, BNB, ADA, XRP, DOGE, DOT, UNI,.. |
| 8/02/2021 | 14:30 | Cointelegraph | Brad Garlinghouse's lawyers file request for Binance.. |
| 7/31/2021 | 22:01 | The Fintech Times | Ripple Joins SBI Remit to Launch on-Demand Liquidity Service.. |
| 7/30/2021 | 17:12 | Cointelegraph | Price analysis 7/30: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/29/2021 | 14:00 | NEWSBTC | Ripple Announces New Payment Corridor in Japan As XRP.. |
| 7/28/2021 | 21:20 | Cointelegraph | Price analysis 7/28: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/28/2021 | 07:28 | Cointelegraph | XRP price skyrockets by 17% as double bottom chart pattern.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5295 | 0.6604 | 0.5199 | 23,408,673.82 | 0.0815 | 15.39% |
| 1 Month | 0.5548 | 0.6604 | 0.43776 | 19,269,808.68 | 0.0562 | 10.13% |
| 3 Months | 1.15 | 1.40 | 0.33432 | 45,399,701.23 | -0.539 | -46.87% |
| 6 Months | 0.3095 | 1.65 | 0.300 | 64,045,998.66 | 0.3015 | 97.42% |
| 1 Year | 0.24472 | 1.65 | 0.140 | 66,715,289.10 | 0.36628 | 149.67% |
| 3 Years | 0.371 | 1.65 | 0.09901 | 35,219,394.84 | 0.240 | 64.69% |
| 5 Years | 0.005074 | 2.38 | 0.005072 | 75,965,968.19 | 0.605926 | 11,941.62% |
