| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | Crypto | 15,376,696,973 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -0.130% | 0.3347 | 0.3345 | 0.3346 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33697 | 0.3314 | 0.3321 | 0.33515 | 0.217320 - 0.670400 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:02:05 | 450.32 | 0.33369 | EUR |
News Ripple
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/22/2019 | 15:20 | Cointelegraph | Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin,.. |
| 5/22/2019 | 11:08 | Cointelegraph | Ripple Escrow Reporting: Creative Accounting or Much Ado.. |
| 5/22/2019 | 09:20 | Cointelegraph | Bitcoin Falls Under $7,900 as US Stock Market Sees Minor.. |
| 5/22/2019 | 01:00 | NEWSBTC | Ripple (XRP) Price Following Uptrend: Can Bulls Take Over? |
| 5/21/2019 | 13:00 | NEWSBTC | Ripple (XRP) add 21.7 Percent, Resistance at 40-43 cents.. |
| 5/21/2019 | 09:53 | Cointelegraph | Bitcoin Approaches $8,000 as Bitcoin SV Doubles in Value |
| 5/21/2019 | 00:08 | NEWSBTC | Ripple (XRP) Price Consolidating Above Key Supports: $0.3600.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XRPEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.410480 | 0.430000 | 0.317400 | 0.194293778641 | 0.878587233732 | 43.24M | -0.075780 | -18.46% |
| 1 Month | 0.270540 | 0.430000 | 0.252130 | 0.0156509393002 | 1.43729671821 | 25.29M | 0.064160 | 23.72% |
| 3 Months | 0.272600 | 0.430000 | 0.252130 | 0.00813241945327 | 1.43729671821 | 16.23M | 0.062100 | 22.78% |
| 6 Months | 0.366130 | 0.430000 | 0.245510 | 0.00813241945327 | 1.43729671821 | 14.5M | -0.031430 | -8.58% |
| 1 Year | 0.540750 | 0.670400 | 0.217320 | 4.61929191E-6 | 1.71905107843 | 15.13M | -0.206050 | -38.10% |
| 3 Years | 0.005306 | 2.38 | 0.005040 | 4.61929191E-6 | 67.579376455 | 98.96M | 0.329395 | 6,208.55% |
| 5 Years | 0.002443 | 2.38 | 0.002060 | 4.61929191E-6 | 67.579376455 | 56.36M | 0.332257 | 13,600.48% |
