ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
$ 11.70
0.500
(
4.46%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 11.69
Exchange
GDAX
Ask
$ 11.69
Last Trade Time
09:57:30
Volume (24h)
$ 74,639,240
Last Trade Size
2.87
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.69
Fully Diluted Market Cap
$ 11,700,000,000
Genesis Date
9/28/2017
Days Range 11.12-11.72
52 Weeks Range 6.60-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.69Binance1362141.29/cdn/crypto/logos/exchanges/BINA.png$ 15,610,340.151726826247LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT47.1634295027Recently
11.69Coinbase647588.68/cdn/crypto/logos/exchanges/GDAX.png$ 7,434,114.471726826251LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD22.4224192308Recently
11.69OKX258357.685675/cdn/crypto/logos/exchanges/OKEX.png$ 2,980,491.191726826251LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.94549969542Recently
11.7DigiFinex179175.34/cdn/crypto/logos/exchanges/DGFX.png$ 2,054,168.021726825806LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.203852404127 minutes ago
0.0001843Binance107554.73/cdn/crypto/logos/exchanges/BINA.pngBTC 19.541726826252LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.72402625431Recently
11.7LBank101248.6/cdn/crypto/logos/exchanges/LBNK.png$ 1,164,119.781726826231LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt3.50567980239Recently
11.69Kucoin61093.7986/cdn/crypto/logos/exchanges/KUCN.png$ 702,167.721726826236LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT2.11534081264Recently
11.69LATOKEN23563.3189/cdn/crypto/logos/exchanges/LATK.png$ 269,876.091726826025LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT0.815867588736Recently
11.69Crypto.com17058.17/cdn/crypto/logos/exchanges/CRTO.png$ 195,859.691726826230LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT9https://crypto.com/exchange/trade/LINK_USDT0.590630211526Recently
11.68HTX16049.49/cdn/crypto/logos/exchanges/HUOB.png$ 182,956.571726825696LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT10https://www.huobi.com/en-us/exchange/link_usdt0.555705194269 minutes ago
11.69Kraken14572.6200634/cdn/crypto/logos/exchanges/KRKN.png$ 166,432.251726826007LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.504569345394Recently
11.69Tidex13006.244445/cdn/crypto/logos/exchanges/TIDE.png$ 149,012.821726826251LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT12https://tidex.com/exchange/LINK/USDT0.450334409125Recently
0.0001838LATOKEN9564.563/cdn/crypto/logos/exchanges/LATK.pngBTC 1.741726825636LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.33116798975710 minutes ago
10.48Coinbase7693.24/cdn/crypto/logos/exchanges/GDAX.png€ 79,729.051726826225LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR14https://pro.coinbase.com/trade/LINK-EUR0.266374409946Recently
11.7Bitstamp7584.35312572/cdn/crypto/logos/exchanges/BSTP.png$ 87,697.561726826190LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD15https://www.bitstamp.net/markets/link/usd0.262604258893Recently
11.69Gate.io7337.57/cdn/crypto/logos/exchanges/GATE.png$ 83,854.601726825092LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.25405952228119 minutes ago
11.71EXMO6001.12059369/cdn/crypto/logos/exchanges/EXMO.png$ 68,831.791726826183LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.207785660809Recently
0.00432107Mercatox5227.46697189/cdn/crypto/logos/exchanges/MRTX.pngETH 22.991726824989LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH18https://mercatox.com/exchange/LINK/ETH0.18099830892521 minutes ago
10.49Binance5142.13/cdn/crypto/logos/exchanges/BINA.png€ 53,154.271726826249LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.178043560921Recently
11.7Crypto.com4302.87/cdn/crypto/logos/exchanges/CRTO.png$ 49,310.171726825992LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD20https://crypto.com/exchange/trade/LINK_USD0.148984622516Recently
0.00459441Coinbase3951.66/cdn/crypto/logos/exchanges/GDAX.pngETH 18.011726826246LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH21https://pro.coinbase.com/trade/LINK-ETH0.136824160017Recently
10.47Bitstamp3717.35873116/cdn/crypto/logos/exchanges/BSTP.png€ 38,576.641726826251LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR22https://www.bitstamp.net/markets/link/eur0.128711601168Recently
0.0001533Mercatox3603.44578061/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.6154101726824200LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC23https://mercatox.com/exchange/LINK/BTC0.12476742485434 minutes ago
10.48Kraken3418.89626334/cdn/crypto/logos/exchanges/KRKN.png€ 35,408.761726826004LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR24https://trade.kraken.com/markets/kraken/LINK/EUR0.118377494374Recently
0.004592Binance3387.54/cdn/crypto/logos/exchanges/BINA.pngETH 15.461726826251LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH25https://www.binance.com/en/trade/LINK_ETH0.117291800161Recently
8.79Coinbase3181.02/cdn/crypto/logos/exchanges/GDAX.png£ 27,605.251726826249LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP26https://pro.coinbase.com/trade/LINK-GBP0.110141153211Recently
11.04Gemini3137.074065/cdn/crypto/logos/exchanges/GEMN.png$ 34,719.391726788237LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD27https://gemini.com/?symbol=LINKUSD0.10861954820411 hours ago
11.68Coinbase2895.337/cdn/crypto/logos/exchanges/GDAX.png$ 33,397.641726826194LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT28https://pro.coinbase.com/trade/LINK-USDT0.100249528803Recently
10.04Bitvavo1698.24716532/cdn/crypto/logos/exchanges/BITV.png€ 17,036.751726798670LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR29https://account.bitvavo.com/markets/LINK-EUR0.05880091958728 hours ago
0.00018401Coinbase1435.42/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2605811726826250LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC30https://pro.coinbase.com/trade/LINK-BTC0.0497006664975Recently
0.0001843Tidex964.5024009/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1750911726826236LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0333953910097Recently
0.004592Tidex675.154553/cdn/crypto/logos/exchanges/TIDE.pngETH 3.081726826245LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0233768731611Recently
0.0001842EXMO663.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1207521726826242LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC33https://exmo.com/en/trade#?pair=LINK_BTC0.0229698779134Recently
0.00018397Kucoin433.1484/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0785931726826235LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC34https://trade.kucoin.com/LINK-BTC0.0149975367296Recently
0.00458143Kraken293.3876469/cdn/crypto/logos/exchanges/KRKN.pngETH 1.331726826004LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.0101583937754Recently
0.0045831HitBTC222.81/cdn/crypto/logos/exchanges/HITB.pngETH 1.021726826102LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH36https://hitbtc.com/LINK-to-ETH0.00771467967725Recently
0.00018413Crypto.com105.03/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0190041726825993LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.00363660879898Recently
0.00017854Gemini24.838858/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0044061726766587LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC38https://gemini.com/?symbol=LINKBTC0.0008600324627217 hours ago
0.00018438Bitstamp17.93113074/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0032581726826251LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC39https://www.bitstamp.net/markets/link/btc0.000620856020421Recently
0.00018274HitBTC17.53/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0032031726826008LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC40https://hitbtc.com/LINK-to-BTC0.000606967078417Recently
0.00018375HTX10.33/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0018521726825730LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC41https://www.huobi.com/en-us/exchange/link_btc0.0003576708454119 minutes ago
0.00458Gate.io7.533/cdn/crypto/logos/exchanges/GATE.pngETH 0.0343021726824343LINK/ETHhttps://gate.io/trade/LINK_ETHETH42https://gate.io/trade/LINK_ETH0.00026082618378332 minutes ago
0.0001826Upbit5.4066954/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009611726826223LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000187203999477Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD44https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001726790527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth010 hours ago
8.41Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001726826230LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP46https://www.bitstamp.net/markets/link/gbp0Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726790538LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc010 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726790538LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC51https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC010 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726790536LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP54https://www.binance.com/en/trade/LINK_GBP010 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726790528LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH010 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth010 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726825737LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC09 minutes ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726826232LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726826244LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Recently
0.00457Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001726790002LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH010 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
10.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726826250LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0Recently
9.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726826240LINK/EURhttps://cex.io/link-eurEUR63https://cex.io/link-eur0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726825738LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH09 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726825739LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT09 minutes ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726790521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
11.2HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD010 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726790523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.780.928.5343228200410.2911.571380087.08416CX
411.50.21.739130434789.2912.71309155.97827CX
1214.4-2.7-18.758.0815.011375053.17865CX
2616.89-5.19-30.72824156318.0820.731430254.87173CX
526.854.8570.8029197086.622.882273348.50969CX
15627.24-15.54-57.0484581498438.352650384.07798CX
2601.889.82522.3404255321.51850.863175370.57892CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518

Your Recent History

Delayed Upgrade Clock