ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      17,014.80
      0.91%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      84.01
      0.56%
      Bitcoin
      57,668.33
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Aptos (Cryptocurrency:APTBTC) Quote

      APTBTC Aptos

      0.000151
      -0.00000250 (-1.63%)
      06:34:24 - Realtime Data

      Period:

      Draw Mode:

      Volume 23,257.97
      Bid Price 0.00015010
      Ask Price 0.00015090
      News -
      Day High 0.00015300

      Low
      0.00010200

      52 Week Range

      High
      0.00027606

      Day Low 0.00014690
      Name Symbol Market Market Cap ($) Algorithm
      Aptos APTBTC Crypto 3,182,036,698 Not Mineable
        Change % Change Current Price Bid Offer
      -0.00000250 -1.63% 0.00015050 0.00015010 0.00015090
      Open High Low Prev. Close 52 Week Range
      0.00015300 0.00015300 0.00014690 0.00015300 0.00010200 - 0.00027606
      Exchange Time Size Trade Price Currency
      BINA 06:34:18 1.41 0.00015050 BTC
      Price x Volume Volume Base Symbol Related Pairs
      3.48 23,257.97 APT APTEUR APTGBP APTUSD

      Aptos News
      Date Time Source Heading
      5/01/202414:07CointelegraphSecuritize raises $47M in strategic funding led by BlackRock
      4/30/202405:00NEWSBTCTron (TRX) & Aptos (APT) Community Joins DTX Presale After..
      4/18/202417:00NEWSBTCAptos Labs Teams Up With Microsoft, SK Telecom For New..
      4/15/202415:30CointelegraphBlockchain for Good Alliance launches at Blockchain Life..
      3/28/202415:00NEWSBTCWhy BlackRock Could Bet On This RWA Token: Crypto Analyst
      3/26/202421:00NEWSBTCAptos (APT) Surges 94% And Approaches All-Time Highs: Will..
      3/17/202414:21CointelegraphBitcoin price consolidation preps NEAR, APT, RNDR and MKR..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No APTBTC Message Board. Create One! See More Posts on APTBTC Message Board See More Message Board Posts

      Historical APTBTC Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000142340.000154100.0001343058,201.880.000008165.73%
      1 Month0.000214790.000217020.0001020092,052.68-0.00006429-29.93%
      3 Months0.000198390.000276060.00010200137,664.05-0.00004789-24.14%
      6 Months0.000201250.000276060.00010200135,083.50-0.00005075-25.22%
      1 Year0.000239930.000276060.00010200109,290.36-0.00008943-37.27%
      3 Years0.000239930.000276060.00010200109,290.36-0.00008943-37.27%
      5 Years0.000239930.000276060.00010200109,290.36-0.00008943-37.27%

      Your Recent History

      COIN
      APTBTC
      Aptos
      Delayed Upgrade Clock