Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 224,292.70 |
|
|||||
| News | - | ||||||
| Day High | 0.00011240 | Low High |
|||||
| Day Low | 0.00010890 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTBTC | Crypto | 2,709,674,519 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.27% | 0.00011020 | 0.00010980 | 0.00011030 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011020 | 0.00011240 | 0.00010890 | 0.00010990 | 0.00006520 - 0.00027606 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:55:14 | 1.65 | 0.00011020 | BTC |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
| 7/17/2024 | 11:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
| 7/04/2024 | 15:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
| 7/01/2024 | 12:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
| 6/17/2024 | 08:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
| 6/11/2024 | 10:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
| 6/11/2024 | 08:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00010890 | 0.00011320 | 0.00010510 | 98,997.60 | 0.00000130 | 1.19% |
| 1 Month | 0.00010650 | 0.00011560 | 0.00006520 | 45,571.78 | 0.00000370 | 3.47% |
| 3 Months | 0.00014710 | 0.00015410 | 0.00006520 | 38,330.52 | -0.00003690 | -25.08% |
| 6 Months | 0.00020284 | 0.00027606 | 0.00006520 | 84,966.84 | -0.00009264 | -45.67% |
| 1 Year | 0.00025293 | 0.00027606 | 0.00006520 | 92,154.10 | -0.00014273 | -56.43% |
| 3 Years | 0.00023993 | 0.00027606 | 0.00006520 | 94,879.01 | -0.00012973 | -54.07% |
| 5 Years | 0.00023993 | 0.00027606 | 0.00006520 | 94,879.01 | -0.00012973 | -54.07% |
