Volume | 232,565.93 |
|
|||||
News | - | ||||||
Day High | 8.81 | Low High |
|||||
Day Low | 8.49 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Crypto | 3,178,374,976 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.100 | -1.14% | 8.68 | 8.65 | 8.67 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.80 | 8.81 | 8.49 | 8.78 | 0.003726 - 19.48 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:06:44 | 0.743000 | 8.68 | USD |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
5/03/2024 | 08:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
5/01/2024 | 14:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
4/30/2024 | 05:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.74 | 9.57 | 8.15 | 508,835.80 | -0.060 | -0.69% |
1 Month | 12.68 | 12.80 | 7.57 | 708,495.46 | -4.00 | -31.55% |
3 Months | 9.20 | 19.48 | 7.57 | 1,139,906.03 | -0.520 | -5.65% |
6 Months | 7.26 | 19.48 | 5.90 | 840,598.84 | 1.42 | 19.56% |
1 Year | 0.003878 | 19.48 | 0.003726 | 543,381.74 | 8.68 | 223,751.54% |
3 Years | 0.044124 | 19.48 | 0.003504 | 913,790.29 | 8.64 | 19,571.95% |
5 Years | 0.044124 | 19.48 | 0.003504 | 913,790.29 | 8.64 | 19,571.95% |