Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,624.59 |
|
|||||
| News | - | ||||||
| Day High | 8.67 | Low High |
|||||
| Day Low | 8.18 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Crypto | 3,354,185,623 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -1.91% | 8.21 | 8.20 | 8.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.18 | 8.67 | 8.18 | 8.37 | 5.84 - 13.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:55:53 | 3.16 | 8.21 | EUR |
Cosmos Atom News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/22/2024 | 8:49 | IHNW | FeaturedCannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/22/2023 | 14:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
| 12/21/2023 | 17:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
| 12/13/2023 | 20:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
| 11/27/2023 | 11:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
| 5/12/2023 | 17:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 8.47 | 7.18 | 62,328.21 | 0.580 | 7.60% |
| 1 Month | 11.23 | 12.05 | 6.85 | 85,525.40 | -3.02 | -26.89% |
| 3 Months | 8.89 | 13.32 | 6.85 | 90,234.19 | -0.680 | -7.65% |
| 6 Months | 6.37 | 13.32 | 6.24 | 109,524.60 | 1.84 | 28.89% |
| 1 Year | 10.06 | 13.32 | 5.84 | 83,054.91 | -1.85 | -18.39% |
| 3 Years | 15.55 | 40.00 | 5.29 | 124,677.21 | -7.34 | -47.20% |
| 5 Years | 3.54 | 40.00 | 0.960 | 119,533.80 | 4.67 | 131.71% |
