Volume | 7,227.96 |
|
|||||
News | - | ||||||
Day High | 5.42 | Low High |
|||||
Day Low | 5.12 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | Crypto | 2,552,220,459 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.247681 | 4.81% | 5.40 | 5.37 | 5.42 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.12 | 5.42 | 5.12 | 5.15 | 3.87 - 15.25 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:00:26 | 11.86 | 5.40 | GBP |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
7/17/2024 | 11:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
7/04/2024 | 15:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
7/01/2024 | 12:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
6/17/2024 | 08:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
6/11/2024 | 10:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
6/11/2024 | 08:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.40 | 5.91 | 5.02 | 3,602,035.25 | -0.002976 | -0.06% |
1 Month | 5.58 | 5.91 | 4.12 | 920,927.45 | -0.182303 | -3.27% |
3 Months | 7.07 | 7.81 | 4.12 | 328,689.48 | -1.67 | -23.60% |
6 Months | 6.56 | 15.25 | 4.12 | 219,205.19 | -1.16 | -17.67% |
1 Year | 5.43 | 15.25 | 3.87 | 158,826.99 | -0.028309 | -0.52% |
3 Years | 4.98 | 15.25 | 3.87 | 153,766.76 | 0.4193 | 8.42% |
5 Years | 4.98 | 15.25 | 3.87 | 153,766.76 | 0.4193 | 8.42% |