Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,704.27 |
|
|||||
| News | - | ||||||
| Day High | 7.14 | Low High |
|||||
| Day Low | 6.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTGBP | Crypto | 3,196,683,587 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.087244 | -1.23% | 6.99 | 6.97 | 6.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.10 | 7.14 | 6.82 | 7.07 | 3.87 - 15.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:49:24 | 11.68 | 6.99 | GBP |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 8.48 | 6.91 | 57,525.30 | -0.640771 | -8.40% |
| 1 Month | 13.72 | 14.20 | 6.42 | 113,307.46 | -6.74 | -49.09% |
| 3 Months | 7.48 | 15.25 | 6.42 | 137,710.62 | -0.496104 | -6.63% |
| 6 Months | 5.36 | 15.25 | 4.07 | 136,132.86 | 1.63 | 30.46% |
| 1 Year | 4.98 | 15.25 | 3.87 | 109,657.13 | 2.01 | 40.27% |
| 3 Years | 4.98 | 15.25 | 3.87 | 109,657.13 | 2.01 | 40.27% |
| 5 Years | 4.98 | 15.25 | 3.87 | 109,657.13 | 2.01 | 40.27% |
