| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DVLN | DVL (PK) | 3,600.0000 | -900.0000 | -20.00% | 1.00 |
| 2 | BVERS | Beaver Coal (PK) | 3,380.0000 | -305.0000 | -8.28% | 3.00 |
| 3 | SBNC | Southern Bancshares N C (PK) | 8,100.0000 | -250.0000 | -2.99% | 21.00 |
| 4 | AMKBF | AP Moller Maersk (PK) | 1,544.0000 | -199.0000 | -11.42% | 29.00 |
| 5 | FMBL | Farmers and Merchants Bank (QX) | 5,600.0000 | -140.0000 | -2.44% | 10.00 |
| 6 | CNSWF | Constellation Software (PK) | 3,206.0000 | -104.0000 | -3.14% | 525.00 |
| 7 | AMKAF | AP Moeller Maers A (PK) | 1,600.0000 | -102.1404 | -6.00% | 22.00 |
| 8 | ADYYF | Adyen NV (PK) | 1,489.6060 | -78.3940 | -5.00% | 67.00 |
| 9 | VTTGF | Vat (PK) | 330.7000 | -56.1000 | -14.50% | 1.00 |
| 10 | PGPHF | Partners (PK) | 1,353.2050 | -53.3850 | -3.80% | 1.00 |
| 11 | FCNCB | First Citizen Bancshares (PK) | 1,539.2100 | -45.8200 | -2.89% | 56.00 |
| 12 | ASMLF | ASML Holdings NV (PK) | 630.1248 | -44.4752 | -6.59% | 7,587.00 |
| 13 | GWOX | Goodheart Willcox (PK) | 404.0000 | -41.0000 | -9.21% | 42.00 |
| 14 | NSYC | National Stock Yards (PK) | 385.0000 | -40.0000 | -9.41% | 101.00 |
| 15 | AMEN | AMEN Properties (PK) | 525.0000 | -39.0000 | -6.91% | 8.00 |
| 16 | HESAF | Hermes (PK) | 2,579.8000 | -38.5999 | -1.47% | 65.00 |
| 17 | BYDIY | Byd Electronic (PK) | 226.4300 | -35.1500 | -13.44% | 8.00 |
| 18 | MGAG | Mortgage Oil (PK) | 300.0100 | -34.9900 | -10.44% | 5.00 |
| 19 | QUCT | Queen City Investment (PK) | 1,400.0000 | -24.9900 | -1.75% | 11.00 |
| 20 | CHDRF | Christian Dior (PK) | 553.0000 | -24.6100 | -4.26% | 11.00 |
| 21 | ASMIY | ASM International NV (QX) | 426.4100 | -23.4600 | -5.21% | 6,402.00 |
| 22 | SONVF | Sonova (PK) | 275.8520 | -23.3305 | -7.80% | 23.00 |
| 23 | ADKT | Adirondack (CE) | 1,077.0000 | -23.0000 | -2.09% | 15.00 |
| 24 | ELFIF | EL Financial (PK) | 878.9900 | -21.8580 | -2.43% | 161.00 |
| 25 | LVMHF | Louis Vuitton Moet Henne... (PK) | 602.0000 | -20.5200 | -3.30% | 3,097.00 |
| 26 | ADDDF | Adidas (QX) | 218.4000 | -17.4050 | -7.38% | 686.00 |
| 27 | SMECF | SMC (PK) | 340.7100 | -16.9884 | -4.75% | 2,241.00 |
| 28 | ESLOF | Essilor Luxottica (PK) | 271.0899 | -16.8901 | -5.87% | 635.00 |
| 29 | RCBC | River City Bank (PK) | 335.0000 | -15.0000 | -4.29% | 5.00 |
| 30 | WRLC | Windrock LD (PK) | 455.0000 | -15.0000 | -3.19% | 68.00 |
| 31 | DISPF | Disco (PK) | 202.5400 | -13.4920 | -6.25% | 1.00 |
| 32 | BCUCF | Brunello Cucinelli (PK) | 107.0000 | -12.0000 | -10.08% | 200.00 |
| 33 | GMWKF | Games Workshop (PK) | 175.7500 | -11.9400 | -6.36% | 253.00 |
| 34 | ADDYY | Adidas (QX) | 107.9400 | -11.9200 | -9.94% | 196,673.00 |
| 35 | MITSY | Mitsui (PK) | 363.8000 | -11.7300 | -3.12% | 7,767.00 |
| 36 | BKUTK | Bank Utica NY (PK) | 500.0000 | -11.6800 | -2.28% | 101.00 |
| 37 | SVCTF | Senvest Capital (PK) | 265.0000 | -11.2100 | -4.06% | 85.00 |
| 38 | ASHTY | Ashtead (PK) | 208.7313 | -10.4687 | -4.78% | 11,175.00 |
| 39 | FRFHF | Fairfax Financial (PK) | 1,481.7500 | -10.2500 | -0.69% | 3,871.00 |
| 40 | KYCCF | Keyence (PK) | 376.0000 | -10.0400 | -2.60% | 3,146.00 |
| 41 | DPMAY | Diploma (PK) | 195.5000 | -10.0000 | -4.87% | 1,078.00 |
| 42 | XROLF | Xero (PK) | 93.5000 | -9.7584 | -9.45% | 1,000.00 |
| 43 | DSDVF | DSV AS (PK) | 185.5300 | -9.4700 | -4.86% | 602.00 |
| 44 | PPRUF | Kering (PK) | 201.0000 | -9.0000 | -4.29% | 125.00 |
| 45 | SAPGF | Sap (PK) | 263.6800 | -8.9500 | -3.28% | 1,695.00 |
| 46 | ESLOY | Essilor Luxottica (PK) | 137.5200 | -8.0200 | -5.51% | 36,913.00 |
| 47 | SOTGY | Sunny Optical Technology (PK) | 89.5725 | -7.8975 | -8.10% | 124.00 |
| 48 | HLAGF | Hapag Lloyd Aktien (PK) | 148.6500 | -7.7400 | -4.95% | 75.00 |
| 49 | SBGSF | Schneider Electric (PK) | 227.7500 | -7.6600 | -3.25% | 712.00 |
| 50 | TTNDY | Techtronic Industries (QX) | 52.5900 | -7.6100 | -12.64% | 61,528.00 |
| 51 | SIEGY | Siemens (PK) | 109.3350 | -7.5850 | -6.49% | 103,549.00 |
| 52 | MARUY | Marubeni (PK) | 152.4500 | -7.5100 | -4.69% | 14,191.00 |
| 53 | CHDRY | Christian Dior (PK) | 139.8000 | -6.9550 | -4.74% | 1,678.00 |
| 54 | NGRRF | Nagarro (PK) | 76.0780 | -6.9420 | -8.36% | 302.00 |
| 55 | FJIKY | Fujikura (PK) | 16.8900 | -6.7246 | -28.48% | 335.00 |
| 56 | SAFRF | Safran (PK) | 257.6960 | -6.1820 | -2.34% | 712.00 |
| 57 | CMXHF | Csl (QX) | 155.6830 | -6.0980 | -3.77% | 25.00 |
| 58 | BESIY | BE Semiconductor Industr... (PK) | 99.3860 | -6.0040 | -5.70% | 4,404.00 |
| 59 | WKCMF | Wacker Chemie Ag Muenchen (PK) | 74.3700 | -5.8800 | -7.33% | 1.00 |
| 60 | ATZAF | Aritzia (PK) | 30.7700 | -5.6900 | -15.61% | 18,773.00 |
| 61 | CAPMF | Capgemini (PK) | 144.5100 | -5.5350 | -3.69% | 2,100.00 |
| 62 | CKHGY | Capitec Bank (PK) | 74.3850 | -5.5306 | -6.92% | 1,415.00 |
| 63 | TOELF | Tokyo Electron (PK) | 129.2020 | -5.2420 | -3.90% | 1,129.00 |
| 64 | SKFOF | Sika Finanz Bearer (PK) | 235.5940 | -5.1320 | -2.13% | 481.00 |
| 65 | ANPDY | Anta Sports Products (PK) | 274.3400 | -5.1300 | -1.84% | 485.00 |
| 66 | MQBKY | Macquarie (PK) | 119.4500 | -5.0400 | -4.05% | 14,123.00 |
| 67 | HCMLF | Holcim (PK) | 102.8000 | -5.0000 | -4.64% | 427.00 |
| 68 | BWEL | JG Boswell (PK) | 495.0000 | -5.0000 | -1.00% | 108.00 |
| 69 | WILLF | Demant AS (PK) | 32.5820 | -4.9675 | -13.23% | 300.00 |
| 70 | TLPFF | Teleperformance (PK) | 95.6600 | -4.7800 | -4.76% | 505.00 |
| 71 | HESAY | Hermes (PK) | 258.2300 | -4.5800 | -1.74% | 21,515.00 |
| 72 | MCEM | Monarch Cement (PK) | 217.9500 | -4.5500 | -2.04% | 5,679.00 |
| 73 | VOLVF | Volvo Ab (PK) | 25.0000 | -4.5500 | -15.40% | 1,422.00 |
| 74 | TSUKY | Toyo Suisan Kaisaha (PK) | 56.0300 | -4.5300 | -7.48% | 44.00 |
| 75 | TYIDY | Toyota Industries (PK) | 81.2295 | -4.4155 | -5.16% | 3,826.00 |
| 76 | TMNSF | Temenos Group AG Glarus ... (PK) | 75.6300 | -4.3700 | -5.46% | 140.00 |
| 77 | HOCPF | Hoya (PK) | 102.8520 | -4.2680 | -3.98% | 1,559.00 |
| 78 | RHHVF | Roche (QX) | 324.1400 | -4.2600 | -1.30% | 2,035.00 |
| 79 | HOCPY | Hoya (PK) | 106.0100 | -4.2560 | -3.86% | 25,825.00 |
| 80 | ISHOF | iShares III (PK) | 80.6996 | -4.2256 | -4.98% | 15,493.00 |
| 81 | SQNNY | Square Enix (PK) | 21.2936 | -4.1764 | -16.40% | 311.00 |
| 82 | SAUHF | Straumann (PK) | 111.6920 | -4.1260 | -3.56% | 522.00 |
| 83 | PDER | Pardee Resource (PK) | 319.9900 | -4.0100 | -1.24% | 447.00 |
| 84 | HKHC | Horizon Kinetics (PK) | 30.0000 | -4.0000 | -11.76% | 2,690.00 |
| 85 | ACLIF | Accelleron Industries (PK) | 46.0000 | -4.0000 | -8.00% | 300.00 |
| 86 | ITOCY | Itochu (PK) | 88.2000 | -3.9900 | -4.33% | 38,902.00 |
| 87 | MTUAY | MTU Aero Engines (PK) | 171.9500 | -3.9800 | -2.26% | 9,708.00 |
| 88 | PRYMF | Prysmian (PK) | 52.4177 | -3.9723 | -7.04% | 799.00 |
| 89 | KLIB | Killbuck Bancshares (PK) | 120.0800 | -3.9200 | -3.16% | 15.00 |
| 90 | RXLSF | Rexel (PK) | 24.6500 | -3.9082 | -13.69% | 1,307.00 |
| 91 | TOELY | Tokyo Electron (PK) | 66.0000 | -3.8800 | -5.55% | 88,802.00 |
| 92 | RTNTF | Rio Tinto (PK) | 71.0000 | -3.8699 | -5.17% | 190.00 |
| 93 | LNXSF | Lanxess (PK) | 27.0000 | -3.8000 | -12.34% | 100.00 |
| 94 | KUBTY | Kubota (PK) | 57.3410 | -3.5730 | -5.87% | 24,275.00 |
| 95 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 121.1300 | -3.5700 | -2.86% | 876,833.00 |
| 96 | SCBFY | Standard Chartered (PK) | 26.4160 | -3.4140 | -11.44% | 1,345,646.00 |
| 97 | PEBC | Peoples Bancorp (PK) | 56.9000 | -3.0900 | -5.15% | 999.00 |
| 98 | DSDVY | DSV AS (PK) | 94.9800 | -3.3700 | -3.43% | 28,292.00 |
| 99 | GNNDY | GN Store Nord AS (PK) | 44.1500 | -3.3700 | -7.09% | 260.00 |
| 100 | ARKAY | Arkema (PK) | 73.6680 | -3.2720 | -4.25% | 8,139.00 |
| 101 | SITIY | SITC (PK) | 21.8000 | -3.2200 | -12.87% | 564.00 |
|