| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LICT | LICT (PK) | 15,000.0000 | -400.0000 | -2.60% | 4.00 |
| 2 | ADYYF | Adyen NV (PK) | 1,290.3900 | -108.6100 | -7.76% | 11.00 |
| 3 | AMKAF | AP Moeller Maers A (PK) | 1,610.0000 | -75.0000 | -4.45% | 11.00 |
| 4 | PGPHF | Partners (PK) | 1,291.8092 | -61.0108 | -4.51% | 53.00 |
| 5 | HESAF | Hermes (PK) | 2,357.3000 | -40.2000 | -1.68% | 24.00 |
| 6 | GSOL | Grayscale Solana Trust SOL (QX) | 445.4812 | -24.0188 | -5.12% | 3,683.00 |
| 7 | ASMLF | ASML Holdings NV (PK) | 1,026.2300 | -23.9400 | -2.28% | 274.00 |
| 8 | PUODY | Promotora Y Operadora de... (PK) | 190.0000 | -17.2600 | -8.33% | 14.00 |
| 9 | KGDEY | Kingdee International So... (PK) | 95.9700 | -16.6300 | -14.77% | 1.00 |
| 10 | GNMSF | Genmab A S (PK) | 272.8600 | -15.6500 | -5.42% | 365.00 |
| 11 | FILG | Grayscale Filecoin (PK) | 85.0500 | -14.9500 | -14.95% | 715.00 |
| 12 | RSRV | Reserve Petroleum (PK) | 165.0000 | -12.0000 | -6.78% | 369.00 |
| 13 | LRLCF | Loreal (PK) | 481.5500 | -10.6500 | -2.16% | 80.00 |
| 14 | CHDRY | Christian Dior (PK) | 189.6000 | -10.0700 | -5.04% | 19.00 |
| 15 | LZAGF | Lonza Group AG Zuerich N... (PK) | 556.0000 | -9.0000 | -1.59% | 248.00 |
| 16 | KYCCF | Keyence (PK) | 442.7500 | -8.7800 | -1.94% | 2,559.00 |
| 17 | LVMHF | Louis Vuitton Moet Henne... (PK) | 823.0000 | -8.5880 | -1.03% | 3,197.00 |
| 18 | NHPCF | Nihon Parkerizing (PK) | 7.6100 | -8.3900 | -52.44% | 1,374.00 |
| 19 | SBNC | Southern Bancshares N C (PK) | 5,675.0000 | -8.0000 | -0.14% | 11.00 |
| 20 | SAFRF | Safran (PK) | 223.7520 | -7.1880 | -3.11% | 19,173.00 |
| 21 | DITTF | Daito Trust Construction (PK) | 100.7900 | -7.0400 | -6.53% | 4.00 |
| 22 | TOELF | Tokyo Electron (PK) | 217.1980 | -6.5540 | -2.93% | 4,468.00 |
| 23 | RHHVF | Roche (QX) | 262.0100 | -5.7740 | -2.16% | 1,746.00 |
| 24 | ANPDY | Anta Sports Products (PK) | 274.0000 | -5.5450 | -1.98% | 109.00 |
| 25 | VLKAF | Volkswagen (PK) | 134.5350 | -5.1550 | -3.69% | 1,310.00 |
| 26 | CHEOF | Cochlear (PK) | 213.7200 | -5.0000 | -2.29% | 51.00 |
| 27 | EADSF | Airbus (PK) | 160.1700 | -4.5700 | -2.77% | 1,655.00 |
| 28 | ADDDF | Adidas (QX) | 249.1500 | -4.0950 | -1.62% | 43.00 |
| 29 | GBOOY | Grupo Financiero Banorte... (QX) | 37.8450 | -3.8850 | -9.31% | 487,330.00 |
| 30 | ASHTY | Ashtead (PK) | 285.5200 | -3.7800 | -1.31% | 4,842.00 |
| 31 | TYIDY | Toyota Industries (PK) | 88.5150 | -3.7050 | -4.02% | 18,546.00 |
| 32 | AKZOF | Akzo Nobel NV (QX) | 66.3600 | -3.5622 | -5.09% | 100.00 |
| 33 | SMAWF | Siemens A G (PK) | 187.8100 | -3.5560 | -1.86% | 240.00 |
| 34 | ALIZF | Allianz Ag Muenchen Namen (PK) | 280.0100 | -3.5400 | -1.25% | 22.00 |
| 35 | FRFHF | Fairfax Financial (PK) | 1,133.3200 | -3.5100 | -0.31% | 1,943.00 |
| 36 | SAPGF | Sap (PK) | 188.4300 | -3.4580 | -1.80% | 22,134.00 |
| 37 | WSSH | West Shore Bank (PK) | 24.0500 | -3.4500 | -12.55% | 500.00 |
| 38 | HESAY | Hermes (PK) | 237.4000 | -3.3000 | -1.37% | 22,320.00 |
| 39 | ZLDPF | Zealand Pharma AS (PK) | 93.7000 | -3.3000 | -3.40% | 2,129.00 |
| 40 | DKILF | Daikin Inds (PK) | 140.1600 | -3.1700 | -2.21% | 152.00 |
| 41 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 562.6350 | -3.1150 | -0.55% | 2.00 |
| 42 | CMXHF | Csl (QX) | 189.0000 | -3.0000 | -1.56% | 451.00 |
| 43 | OAKC | Oakworth Capital (QX) | 27.0000 | -3.0000 | -10.00% | 100.00 |
| 44 | NCLTF | Nitori (PK) | 107.3820 | -2.9840 | -2.70% | 232.00 |
| 45 | DBOEF | Deutsche Boerse Ag Namen... (PK) | 205.0000 | -2.9700 | -1.43% | 8.00 |
| 46 | SKFOF | Sika Finanz Bearer (PK) | 299.8800 | -2.8880 | -0.95% | 226.00 |
| 47 | BNTGF | Brenntag (PK) | 68.0500 | -2.8500 | -4.02% | 7.00 |
| 48 | ARCAY | Arcadis NV (PK) | 62.3000 | -2.8340 | -4.35% | 150.00 |
| 49 | SOTGY | Sunny Optical Technology (PK) | 59.7000 | -2.7900 | -4.46% | 1,921.00 |
| 50 | ASMVY | ASMPT (PK) | 35.9700 | -2.7600 | -7.13% | 2,122.00 |
| 51 | VOPKF | Koninklijke Vopak NV Rot... (PK) | 38.2500 | -2.7600 | -6.73% | 120.00 |
| 52 | DEFG | Grayscale Decentralized ... (QB) | 31.0000 | -2.7000 | -8.01% | 433.00 |
| 53 | BDNNY | Boliden AB (PK) | 66.3588 | -2.6912 | -3.90% | 1,550.00 |
| 54 | TTNDY | Techtronic Industries (QX) | 61.2200 | -2.6800 | -4.19% | 15,879.00 |
| 55 | WPFH | WPF (PK) | 15.2750 | -2.6150 | -14.62% | 1,660.00 |
| 56 | EVVTY | Evolution AB (PK) | 107.2200 | -2.5400 | -2.31% | 26,630.00 |
| 57 | BSFFF | BasicFit NV (PK) | 22.5000 | -2.4000 | -9.64% | 3,728.00 |
| 58 | KXSCF | Kinaxis (PK) | 107.8000 | -2.3660 | -2.15% | 13,538.00 |
| 59 | MPNGY | Meituan (PK) | 27.7200 | -2.3600 | -7.85% | 663,655.00 |
| 60 | STMNF | Sumitomo Metal Mng (PK) | 30.4400 | -2.3592 | -7.19% | 3,100.00 |
| 61 | GXLM | Grayscale Stellar Lumens (QX) | 36.6600 | -2.3400 | -6.00% | 1,527.00 |
| 62 | LNVGY | Lenovo (PK) | 27.0000 | -2.3100 | -7.88% | 127,077.00 |
| 63 | TLPFF | Teleperformance (PK) | 111.1300 | -2.2500 | -1.98% | 447.00 |
| 64 | WTKWY | Wolters Kluwer (PK) | 161.9000 | -2.2325 | -1.36% | 8,719.00 |
| 65 | SMFNF | Sumitomo Mitsui Finl (PK) | 63.9560 | -2.2180 | -3.35% | 22,639.00 |
| 66 | DNOPF | Dino Polska (PK) | 97.6650 | -2.2150 | -2.22% | 104.00 |
| 67 | SAUHF | Straumann (PK) | 126.0080 | -2.1520 | -1.68% | 340.00 |
| 68 | ADTTF | Advantest (PK) | 33.8500 | -2.1500 | -5.97% | 1,745.00 |
| 69 | ONEXF | Onex Corp Sub Vtg Shs (PK) | 70.7800 | -2.1200 | -2.91% | 2,709.00 |
| 70 | TOITF | Topicus com (PK) | 81.2338 | -2.0362 | -2.45% | 12,148.00 |
| 71 | RCBC | River City Bank (PK) | 292.0000 | -2.0000 | -0.68% | 1.00 |
| 72 | GBLBF | Groupe Bruxelles (PK) | 74.0500 | -1.9400 | -2.55% | 424.00 |
| 73 | CKNHF | Clarkson Horace (PK) | 52.0200 | -1.9050 | -3.53% | 545.00 |
| 74 | BZLFF | Bunzl (PK) | 36.6000 | -1.9000 | -4.94% | 295.00 |
| 75 | MANA | Grayscale Decentraland (QX) | 26.1100 | -1.8900 | -6.75% | 1,475.00 |
| 76 | EVKIY | Evonik Industries (PK) | 9.6460 | -1.8740 | -16.27% | 1,276.00 |
| 77 | YASKY | Yaskawa Electric (PK) | 75.9900 | -1.8500 | -2.38% | 4,339.00 |
| 78 | DNFGY | Dongfeng Motor (PK) | 15.1300 | -1.7800 | -10.53% | 520.00 |
| 79 | MTUAF | MTU Aero Engines (PK) | 245.2500 | -1.7500 | -0.71% | 80.00 |
| 80 | NONOF | Novo Nordisk (PK) | 142.3280 | -1.7220 | -1.20% | 601,148.00 |
| 81 | SNEJF | Sony (PK) | 85.3613 | -1.7187 | -1.97% | 11,737.00 |
| 82 | TCEHY | Tencent (PK) | 47.3100 | -1.6900 | -3.45% | 1,926,915.00 |
| 83 | KURRY | Kuraray (PK) | 35.9200 | -1.6300 | -4.34% | 107.00 |
| 84 | IKTSF | Intertek (PK) | 60.8750 | -1.6000 | -2.56% | 227.00 |
| 85 | TSUKY | Toyo Suisan Kaisaha (PK) | 63.2100 | -1.5800 | -2.44% | 6,056.00 |
| 86 | IDEXF | Industria De Diseno Text... (PK) | 48.4875 | -1.5550 | -3.11% | 493.00 |
| 87 | NSRGF | Nestle (PK) | 109.0400 | -1.5400 | -1.39% | 2,749.00 |
| 88 | RXLSF | Rexel (PK) | 29.4600 | -1.5400 | -4.97% | 614.00 |
| 89 | SILDF | Sintokogio (PK) | 6.4200 | -1.5400 | -19.35% | 1,398.00 |
| 90 | SOAGY | Sartorius (PK) | 53.2200 | -1.5300 | -2.79% | 4,341.00 |
| 91 | VLVLY | Volvo AB (PK) | 26.0600 | -1.5200 | -5.51% | 42,130.00 |
| 92 | CSLLY | Csl (QX) | 95.0500 | -1.5000 | -1.55% | 20,749.00 |
| 93 | FABP | Farmers Bancorp (PK) | 38.5000 | -1.5000 | -3.75% | 1,750.00 |
| 94 | FSBH | FSBH (PK) | 6.4700 | -1.4800 | -18.62% | 237,875.00 |
| 95 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 164.5500 | -1.4800 | -0.89% | 69,122.00 |
| 96 | EXPGY | Experian (QX) | 46.4400 | -1.4400 | -3.01% | 69,539.00 |
| 97 | ARKAY | Arkema (PK) | 96.9450 | -1.4350 | -1.46% | 914.00 |
| 98 | XNGSY | ENN Energy (PK) | 35.5000 | -1.4200 | -3.85% | 9,592.00 |
| 99 | PROSF | Prosus NV (PK) | 35.6200 | -1.4140 | -3.82% | 2,231.00 |
| 100 | PSMMY | Persimmon (PK) | 37.1050 | -1.3950 | -3.62% | 11,190.00 |
| 101 | LSDAF | Lassonde Inds (PK) | 103.3600 | -1.3900 | -1.33% | 958.00 |
|