Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,656 |
|
|||||
| News | - | ||||||
| Day High | 85.5028 | Low High |
|||||
| Day Low | 85.0974 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares III PLC (PK) | ISHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3102 | 0.36% | 85.5028 | 10:53:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.1074 | 85.0974 | 85.5028 | 85.1926 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,656 | $ 85.3421 | $ 397,353 | - | 71.1226 - 89.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:02 | 146 | $ 85.5028 | USD |
iShares III (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.3605 | 85.7271 | 83.2983 | 83.32 | 53,332 | 2.14 | 2.57% |
| 1 Month | 87.4562 | 88.8804 | 82.5812 | 84.17 | 19,326 | -1.95 | -2.23% |
| 3 Months | 84.1821 | 89.7149 | 82.5812 | 84.52 | 7,801 | 1.32 | 1.57% |
| 6 Months | 71.6641 | 89.75 | 71.1226 | 83.97 | 4,741 | 13.84 | 19.31% |
| 1 Year | 75.1376 | 89.75 | 71.1226 | 81.60 | 4,087 | 10.37 | 13.79% |
| 3 Years | 90.6046 | 98.60 | 70.55 | 83.89 | 3,298 | -5.10 | -5.63% |
| 5 Years | 64.5622 | 98.60 | 28.42 | 77.32 | 3,428 | 20.94 | 32.43% |
