Vat Group Ltd (PK) (VTTGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -31.8 | -6.32081097197 | 503.1 | 519.93 | 463.8 | 31 | 509.84851163 | CS |
26 | -37.8 | -7.42486741308 | 509.1 | 572.425 | 463.8 | 17 | 508.82272085 | CS |
52 | 53.95 | 12.9268000479 | 417.35 | 572.425 | 417.35 | 36 | 508.41442529 | CS |
156 | -9.6577 | -2.00801442622 | 480.9577 | 572.425 | 191.7 | 78 | 305.51116681 | CS |
260 | 206.3 | 77.8490566038 | 265 | 572.425 | 191.7 | 81 | 301.04259611 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.0009 (0.00%) | 282.81M |
RNVARennova Health Inc (CE) | $ 0.000001 (0.00%) | 200M |
ASTAAstra Veda Corporation (PK) | $ 0.0002 (0.00%) | 93.84M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 88.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (3.64%) | 78.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.