![Aritzia Inc (PK)](/common/images/company/NO_ATZAF.png)
Aritzia Inc (PK) (ATZAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.364033491081 | 27.47 | 28.49 | 27.1 | 29247 | 27.84102146 | CS |
4 | 3.27 | 13.5684647303 | 24.1 | 28.49 | 23.4 | 28248 | 26.40695527 | CS |
12 | -0.31 | -1.11994219653 | 27.68 | 28.7045 | 22.96 | 25202 | 25.67509056 | CS |
26 | 6.855 | 33.4145747014 | 20.515 | 30.4603 | 18.6148 | 31307 | 25.37615522 | CS |
52 | 0.06 | 0.219699743684 | 27.31 | 30.4603 | 15 | 27843 | 22.02319585 | CS |
156 | -1.2423 | -4.34183899931 | 28.6123 | 49.33 | 15 | 12208 | 24.90212871 | CS |
260 | 14.209 | 107.962920751 | 13.161 | 49.33 | 6.45 | 8933 | 24.25619844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.