ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aritzia Inc (PK)

Aritzia Inc (PK) (ATZAF)

27.37
-0.494
(-1.77%)
Closed June 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.37
Bid
25.10
Ask
29.24
Volume
71,489
27.37 Day's Range 27.37
15.00 52 Week Range 30.4603
Market Cap
Previous Close
27.864
Open
27.37
Last Trade Time
Financial Volume
$ 1,956,654
VWAP
27.37
Average Volume (3m)
25,202
Shares Outstanding
111,383,503
Dividend Yield
-
PE Ratio
52.67
Earnings Per Share (EPS)
0.71
Revenue
2.33B
Net Profit
78.78M

About Aritzia Inc (PK)

Sector
Women's Clothing Stores
Industry
Women's Clothing Stores
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Aritzia Inc (PK) is listed in the Women's Clothing Stores sector of the OTCMarkets with ticker ATZAF. The last closing price for Aritzia (PK) was $27.86. Over the last year, Aritzia (PK) shares have traded in a share price range of $ 15.00 to $ 30.4603.

Aritzia (PK) currently has 111,383,503 shares outstanding. The market capitalization of Aritzia (PK) is $4.15 billion. Aritzia (PK) has a price to earnings ratio (PE ratio) of 52.67.

ATZAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.36403349108127.4728.4927.12924727.84102146CS
43.2713.568464730324.128.4923.42824826.40695527CS
12-0.31-1.1199421965327.6828.704522.962520225.67509056CS
266.85533.414574701420.51530.460318.61483130725.37615522CS
520.060.21969974368427.3130.4603152784322.02319585CS
156-1.2423-4.3418389993128.612349.33151220824.90212871CS
26014.209107.96292075113.16149.336.45893324.25619844CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!
SMCE
B402 B402 2 minutes ago
Hopefully dems are embarrassed by it by now....
blackcat blackcat 3 minutes ago
I would not have thought he even knew what the word meant.

BREAKING: Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world. President Biden has just been declared the winner of Pennsylvania.
Bostonsesco Bostonsesco 3 minutes ago
So are they canceling our shares or not?
FNMA
dinogreeves dinogreeves 5 minutes ago
That is exactly why I only put 4000 dollars in RSP*I giving them till end of next week, if nothing by end of next week, I am out. But yeah I have 180 grand on TGL*O average 18 cents.
TKMO
janice shell janice shell 6 minutes ago
Widely considered a White liberal thought leader, Bill Maher frequently weaponizes the term “woke” to discount, ridicule or otherwise belittle an issue or idea related to race on his HBO show Real Time with Bill Maher.

That is probably true, though I rarely listen to Maher. But Is he
bubba412 bubba412 7 minutes ago
Gee I could have been sitting right next to you lol
ELTP
dinogreeves dinogreeves 8 minutes ago
I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.
TKMO
sortagreen sortagreen 9 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF
The Night Stalker The Night Stalker 9 minutes ago
nice one here in time
ICTY
Golden Cross Golden Cross 9 minutes ago
$MBIO Monster find...
MBIO
ChanceVision ChanceVision 11 minutes ago
New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB
AABB
The Night Stalker The Night Stalker 11 minutes ago
nice buying pressure here
VXIT
CaptHowdy CaptHowdy 12 minutes ago
How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!
RXMD
Rubyred77 Rubyred77 12 minutes ago
LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference
AVXL
mikepgator mikepgator 14 minutes ago
BIG MONTH AHEAD!!
RDGL
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=idvv
IDVV
DeerBalls DeerBalls 15 minutes ago
DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post#  of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade
VPLM
lakers17 lakers17 16 minutes ago
Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022
SMCE
santafe2 santafe2 16 minutes ago
Ha ha, the market is high on AI maybe even irrationally exuberant.
nowwhat2 nowwhat2 17 minutes ago
No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.


https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg


Man.....
These tradingview charts tho are useless compared to the on
BTCUSD
RyNo_23 RyNo_23 17 minutes ago
Exactly….



$ASKH
ASKH
sortagreen sortagreen 17 minutes ago
LOL.

It was something I read on the interwebs....
janice shell janice shell 18 minutes ago
I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/