Hapag Lloyd Aktien (PK) (HLAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.9 | -2.40889437925 | 161.9 | 161.91 | 155 | 265 | 158 | CS |
4 | 8.48 | 5.67148207598 | 149.52 | 182.0555 | 149.52 | 118 | 165.00429802 | CS |
12 | -3.95 | -2.43902439024 | 161.95 | 182.0555 | 149.52 | 72 | 160.75766889 | CS |
26 | -1 | -0.62893081761 | 159 | 206.11 | 148.56 | 106 | 170.22673693 | CS |
52 | -20 | -11.2359550562 | 178 | 206.11 | 110 | 151 | 154.43884325 | CS |
156 | -54 | -25.4716981132 | 212 | 480.05 | 110 | 121 | 202.83063665 | CS |
260 | 91.15 | 136.350037397 | 66.85 | 480.05 | 64.9 | 153 | 180.71443694 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.