Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

15.86

0.06 (0.38%)

Pre Market

Last Updated: 08:34:51

Delayed by 15 minutes

ZETA May 17 2024 7.5 Put

View Full ZETA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ZETA Option Chain - May 17 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	10.60	12.40	0.00	0.00 %	0	0
7.50	8.00	9.90	4.10	0.00 %	0	1
10.00	5.60	5.60	5.60	0.00 %	0	670
12.50	3.20	3.40	3.30	0.00 %	3	6,058
15.00	0.80	0.95	0.85	0.00 %	52	1,361
17.50	0.05	0.05	0.05	0.00 %	0	354
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	1
10.00	0.10	0.10	0.10	0.00 %	0	35
12.50	0.10	0.10	0.10	0.00 %	0	304
15.00	0.10	0.10	0.10	0.00 %	0	403
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.91	4.91	4.91	0.00 %	0	1
22.50	5.50	8.00	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

Asia Broadband (PK)

Decentral Life (PK)

Innerscope Hearing Techn... (PK)

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

AMC Entertainment

Trump Media and Technology

Delayed Upgrade Clock