Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

15.80

0.00 (0.00%)

Pre Market

Last Updated: 07:15:41

Delayed by 15 minutes

ZETA May 17 2024 15 Put

View Full ZETA Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	159	Exp. Date	May 17 2024
Ask	0.10	Open Interest	310	Day's Range	0.05 - 0.15
Open	0.10	Prev Close	0.10	Last Trade	5/10/2024 14:20

ZETA Option Chain - May 17 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	14.90	0.00	0.00 %	0	0
5.00	10.60	12.40	0.00	0.00 %	0	0
7.50	8.00	9.90	4.10	0.00 %	0	1
10.00	5.40	6.50	5.60	0.00 %	0	670
12.50	3.20	3.40	3.30	0.00 %	3	6,058
15.00	0.80	0.95	0.85	0.00 %	52	1,361
17.50	0.05	0.05	0.05	0.00 %	77	282
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.10	0.25	0.10	0.00 %	0	35
12.50	0.10	0.10	0.10	0.00 %	0	304
15.00	0.05	0.10	0.10	0.00 %	159	310
17.50	1.20	2.10	0.00	0.00 %	0	0
20.00	2.80	4.90	4.91	0.00 %	0	1
22.50	5.50	8.00	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

NLBNPIT20JR6 20240920 38

Delayed Upgrade Clock