Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

15.60

-0.20 (-1.27%)

May 10 2024 - Closed

Delayed by 15 minutes

ZETA May 17 2024 15 Call

View Full ZETA Chain

0.85 0.00 (0.00%)

Bid	0.80	Volume	52	Exp. Date	May 17 2024
Ask	0.95	Open Interest	1,361	Day's Range	0.85 - 0.95
Open	0.93	Prev Close	0.85	Last Trade	5/10/2024 15:41

ZETA Option Chain - May 17 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	14.90	0.00	0.00 %	0	0
5.00	10.60	12.40	0.00	0.00 %	0	0
7.50	8.00	9.90	4.10	0.00 %	0	1
10.00	5.40	6.50	5.60	0.00 %	0	670
12.50	3.20	3.40	3.30	0.00 %	3	6,058
15.00	0.80	0.95	0.85	0.00 %	52	1,361
17.50	0.05	0.05	0.05	0.00 %	77	282
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.10	0.25	0.10	0.00 %	0	35
12.50	0.10	0.10	0.10	0.00 %	0	304
15.00	0.05	0.10	0.10	0.00 %	159	310
17.50	1.20	2.10	0.00	0.00 %	0	0
20.00	2.80	4.90	4.91	0.00 %	0	1
22.50	5.50	8.00	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

Crown Energy Ab

Delayed Upgrade Clock