Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

15.83

0.03 (0.19%)

Last Updated: 14:40:37

Delayed by 15 minutes

ZETA May 17 2024 7.5 Call

View Full ZETA Chain

4.10 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	May 17 2024
Ask	9.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

ZETA Option Chain - May 17 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.10	14.60	0.00	0.00 %	0	0
5.00	10.60	12.20	0.00	0.00 %	0	0
7.50	8.10	9.70	4.10	0.00 %	0	1
10.00	5.70	6.80	5.90	5.36 %	10	670
12.50	3.30	3.50	3.10	-6.06 %	6	6,060
15.00	0.85	1.00	1.00	17.65 %	47	1,337
17.50	0.05	0.05	0.05	0.00 %	19	354
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.10	0.75	0.10	0.00 %	0	35
12.50	0.10	0.05	0.10	0.00 %	0	304
15.00	0.05	0.10	0.07	-30.00 %	1	403
17.50	1.55	1.95	1.95	0.00 %	2	0
20.00	4.10	4.30	4.91	0.00 %	0	1
22.50	6.60	6.80	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

Delayed Upgrade Clock