Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zeta Global Holdings Corp | ZETA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.95% | 15.65 | 11:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.79 | 15.44 | 15.83 | 15.80 |
ZETA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.86 | 15.90 | 12.575 | 15.03 | 4,103,416 | 2.79 | 21.70% |
| 1 Month | 12.07 | 15.90 | 11.245 | 13.49 | 2,255,394 | 3.58 | 29.66% |
| 3 Months | 10.24 | 15.90 | 9.925 | 11.99 | 1,859,280 | 5.41 | 52.83% |
| 6 Months | 8.24 | 15.90 | 7.65 | 10.62 | 1,565,248 | 7.41 | 89.93% |
| 1 Year | 8.31 | 15.90 | 7.24 | 9.66 | 1,355,148 | 7.34 | 88.33% |
| 3 Years | 9.01 | 15.90 | 4.09 | 8.86 | 1,108,987 | 6.64 | 73.70% |
| 5 Years | 9.01 | 15.90 | 4.09 | 8.86 | 1,108,987 | 6.64 | 73.70% |
ZETA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.80 | 0.23 | 1.48% | 15.50 | 15.8898 | 15.34 | 3,354,214 |
| May 08 2024 | 15.57 | 0.19 | 1.24% | 15.34 | 15.78 | 15.02 | 4,134,369 |
| May 07 2024 | 15.38 | 2.38 | 18.31% | 15.55 | 15.90 | 14.90 | 9,170,467 |
| May 06 2024 | 13.00 | 0.18 | 1.40% | 12.86 | 13.11 | 12.86 | 2,710,932 |
| May 03 2024 | 12.82 | 0.21 | 1.67% | 12.86 | 12.87 | 12.575 | 1,147,098 |
| May 02 2024 | 12.61 | 0.01 | 0.08% | 12.60 | 12.735 | 12.36 | 1,774,461 |
| May 01 2024 | 12.60 | 0.24 | 1.94% | 12.37 | 12.91 | 12.26 | 1,648,335 |
| Apr 30 2024 | 12.36 | -0.28 | -2.22% | 12.56 | 12.57 | 12.32 | 1,313,432 |
| Apr 29 2024 | 12.64 | -0.25 | -1.94% | 12.92 | 12.99 | 12.485 | 2,228,445 |
| Apr 26 2024 | 12.89 | 0.44 | 3.53% | 12.45 | 12.91 | 12.41 | 2,549,558 |
| Apr 25 2024 | 12.45 | 0.17 | 1.38% | 12.01 | 12.45 | 11.86 | 1,719,717 |
| Apr 24 2024 | 12.28 | 0.16 | 1.32% | 12.10 | 12.31 | 12.05 | 1,876,148 |
| Apr 23 2024 | 12.12 | 0.26 | 2.19% | 11.93 | 12.19 | 11.83 | 1,659,870 |
| Apr 22 2024 | 11.86 | 0.16 | 1.37% | 11.73 | 11.87 | 11.57 | 1,329,926 |
| Apr 19 2024 | 11.70 | 0.04 | 0.34% | 11.69 | 11.95 | 11.57 | 1,731,694 |
| Apr 18 2024 | 11.66 | -0.19 | -1.60% | 11.80 | 11.86 | 11.64 | 1,642,190 |
| Apr 17 2024 | 11.85 | 0.17 | 1.46% | 11.73 | 11.895 | 11.69 | 1,535,403 |
| Apr 16 2024 | 11.68 | 0.22 | 1.92% | 11.35 | 11.815 | 11.235 | 999,904 |
| Apr 15 2024 | 11.46 | -0.50 | -4.18% | 11.98 | 12.08 | 11.34 | 1,464,159 |
| Apr 12 2024 | 11.96 | -0.22 | -1.81% | 12.07 | 12.15 | 11.90 | 1,225,312 |
| Apr 11 2024 | 12.18 | 0.20 | 1.67% | 12.03 | 12.20 | 11.87 | 1,503,683 |
| Apr 10 2024 | 11.98 | -0.07 | -0.58% | 11.69 | 12.06 | 11.56 | 1,209,319 |
